≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 本淨比河流圖(周)

2838 聯邦銀

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.4+0.2+0.93%1.87%21.421.6521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9564,214萬7442.63張/筆21.541.1215.210.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1546,762萬1,3952.26張/筆21.44-0.4 (-1.83%)

連續漲跌: 首日上漲  ( +0.2元 / +0.93%)

財報評分: 最新52分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 53分鐘前)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

• 聯邦銀2026年分派2025年度特別股現金股利相關事宜。 (公告訊息 06/17 15:37)

2838 聯邦銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3921.6+0.2+0.93%21.6521.2519.221.131.111.12
9.61
15.38
21.14
26.91
32.67
38.44
26W3821.4+0.35+1.66%21.92119.221.141.091.11
9.61
15.38
21.14
26.91
32.67
38.44
26W3721.05+0.2+0.96%21.3520.719.221.111.081.1
9.61
15.38
21.14
26.91
32.67
38.44
26W3620.85+0.65+3.22%20.920.0519.221.091.041.08
9.61
15.38
21.14
26.91
32.67
38.44
26W3520.2-0.15-0.74%20.5520.0519.221.071.041.05
9.61
15.38
21.14
26.91
32.67
38.44
26W3420.35+0.45+2.26%20.5519.819.221.071.031.06
9.61
15.38
21.14
26.91
32.67
38.44
26W3319.9-0.7-3.4%20.5519.7519.221.071.031.04
9.61
15.38
21.14
26.91
32.67
38.44
26W3220.6-0.15-0.72%21.120.3519.221.11.061.07
9.61
15.38
21.14
26.91
32.67
38.44
26W3120.75+0.45+2.22%21.120.0519.221.11.041.08
9.61
15.38
21.14
26.91
32.67
38.44
26W3020.3-0.2-0.98%20.7520.119.221.081.051.06
9.61
15.38
21.14
26.91
32.67
38.44
26W2920.5-3.3-13.9%24.0520.419.221.251.061.07
9.61
15.38
21.14
26.91
32.67
38.44
26W2823.8+0.9+3.93%24.922.919.221.31.191.24
9.61
15.38
21.14
26.91
32.67
38.44
26W2722.9+0.45+2%23.1522.0519.221.21.151.19
9.61
15.38
21.14
26.91
32.67
38.44
26W2622.45-0.3-1.32%2322.319.221.21.161.17
9.58
15.33
21.08
26.83
32.58
38.33
26W2522.75+1+4.6%22.821.7519.221.191.141.19
9.56
15.29
21.02
26.76
32.49
38.22
26W2421.75+0.2+0.93%2220.619.221.151.081.14
9.53
15.24
20.96
26.68
32.4
38.11
26W2321.55+1.1+5.38%21.620.0519.221.141.061.13
9.5
15.2
20.9
26.6
32.3
38
26W2220.45+0.3+1.49%20.52019.221.081.061.08
9.47
15.16
20.84
26.53
32.21
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.15+0.05+0.25%20.42019.221.081.061.07
9.45
15.11
20.78
26.45
32.12
37.78
26W2020.1-0.45-2.19%20.8520.119.221.111.071.07
9.42
15.07
20.72
26.37
32.02
37.68
26W1920.55+0.55+2.75%20.7519.919.221.11.061.09
9.39
15.03
20.66
26.3
31.93
37.57
26W1820-0.05-0.25%20.3519.8519.221.091.061.07
9.36
14.98
20.6
26.22
31.84
37.46
26W1720.05-0.85-4.07%21.120.0519.221.131.071.07
9.34
14.94
20.54
26.14
31.75
37.35
26W1620.900%21.5520.5519.221.161.11.12
9.31
14.9
20.48
26.07
31.65
37.24
26W1520.9+0.15+0.72%21.1520.419.221.141.11.13
9.28
14.85
20.42
25.99
31.56
37.13
26W1420.75-0.3-1.43%2120.418.511.131.11.12
9.26
14.81
20.36
25.91
31.47
37.02
26W1321.05+0.9+4.47%21.0519.5518.511.141.051.14
9.27
14.83
20.39
25.95
31.51
37.07
26W1220.15+0.2+1%20.2519.8518.511.091.071.09
9.28
14.84
20.41
25.98
31.54
37.11
26W1119.95+0.2+1.01%20.2518.8518.511.091.011.07
9.29
14.86
20.44
26.01
31.58
37.16
26W1019.75-0.5-2.47%20.3519.318.511.091.041.06
9.3
14.88
20.46
26.04
31.62
37.2
26W0920.25+0.8+4.11%20.519.618.511.11.051.09
9.31
14.9
20.48
26.07
31.66
37.25
26W0719.45+0.6+3.18%19.518.9518.511.051.021.04
9.32
14.92
20.51
26.1
31.7
37.29
26W0618.85+0.15+0.8%1918.418.511.020.991.01
9.33
14.93
20.53
26.13
31.73
37.34
26W0518.7+0.35+1.91%18.718.418.5110.981
9.35
14.95
20.56
26.17
31.77
37.38
26W0418.35-0.5-2.65%1918.2518.511.020.980.98
9.36
14.97
20.58
26.2
31.81
37.43
26W0318.85-0.05-0.26%1918.818.511.0111.01
9.37
14.99
20.61
26.23
31.85
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0218.9-0.65-3.32%19.7518.918.511.051.011.01
9.38
15.01
20.63
26.26
31.89
37.52
26W0119.5500%19.6519.2518.781.051.031.04
9.39
15.02
20.66
26.29
31.93
37.56
25W5219.5500%19.819.4518.781.061.041.04
9.37
14.99
20.61
26.23
31.84
37.46
25W5119.55+0.25+1.3%19.7519.1518.781.061.021.05
9.34
14.95
20.55
26.16
31.76
37.37
25W5019.3-0.2-1.03%19.7519.118.781.061.021.04
9.32
14.91
20.5
26.09
31.68
37.27
25W4919.5-0.25-1.27%19.819.218.781.071.031.05
9.29
14.87
20.45
26.02
31.6
37.18
25W4819.75+0.65+3.4%19.7519.218.781.071.041.07
9.27
14.83
20.4
25.96
31.52
37.08
25W4719.1+0.2+1.06%19.2518.518.781.0411.03
9.25
14.8
20.34
25.89
31.44
36.99
25W4618.9-0.1-0.53%19.4518.918.781.051.021.02
9.22
14.76
20.29
25.82
31.36
36.89
25W4519+0.45+2.43%19.2518.5518.781.051.011.03
9.2
14.72
20.24
25.76
31.28
36.8
25W4418.55-1.7-8.4%20.318.5518.781.111.011.01
9.18
14.68
20.19
25.69
31.2
36.7
25W4320.25+0.65+3.32%20.2519.2518.781.111.051.11
9.15
14.64
20.13
25.62
31.12
36.61
25W4219.6+0.45+2.35%19.9518.718.781.091.021.07
9.13
14.6
20.08
25.56
31.03
36.51
25W4119.15+0.7+3.79%19.7518.318.781.081.011.05
9.1
14.57
20.03
25.49
30.95
36.42
25W4018.45+0.55+3.07%18.4517.818.161.020.981.02
9.08
14.53
19.98
25.42
30.87
36.32
25W3917.9+0.2+1.13%1817.4518.160.990.960.98
9.1
14.56
20.03
25.49
30.95
36.41
25W3817.7+0.35+2.02%17.717.2518.160.970.950.97
9.13
14.6
20.08
25.55
31.03
36.5
25W3717.35+0.35+2.06%17.4516.918.160.950.920.95
9.15
14.64
20.13
25.62
31.11
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617+0.4+2.41%1716.6518.160.930.910.93
9.17
14.68
20.18
25.68
31.19
36.69
25W3516.6-1.15-6.48%17.716.618.160.960.90.9
9.2
14.71
20.23
25.75
31.26
36.78
25W3417.75+0.5+2.9%17.817.1518.160.970.930.96
9.22
14.75
20.28
25.81
31.34
36.87
25W3317.25+0.05+0.29%17.31718.160.940.920.93
9.24
14.79
20.33
25.88
31.42
36.97
25W3217.2+0.45+2.69%17.4516.618.160.940.90.93
9.26
14.82
20.38
25.94
31.5
37.06
25W3116.75-0.15-0.89%1716.418.160.920.880.9
9.29
14.86
20.43
26.01
31.58
37.15
25W3016.9-1.4-7.65%18.516.5518.160.990.890.91
9.31
14.9
20.48
26.07
31.66
37.24
25W2918.3-0.1-0.54%18.718.218.1610.970.98
9.33
14.93
20.53
26.13
31.74
37.34
25W2818.4+0.55+3.08%18.617.718.160.990.950.98
9.36
14.97
20.59
26.2
31.81
37.43
25W2717.85-0.15-0.83%18.1517.718.760.970.940.95
9.38
15.01
20.64
26.26
31.89
37.52
25W2618+0.7+4.05%18.1516.9518.760.970.90.96
9.39
15.02
20.66
26.29
31.92
37.56
25W2517.3+0.3+1.76%17.61718.760.940.90.92
9.4
15.04
20.68
26.32
31.95
37.59
25W2417-0.2-1.16%17.2516.9518.760.920.90.9
9.41
15.05
20.7
26.34
31.99
37.63
25W2317.200%17.2516.8518.760.920.890.91
9.42
15.07
20.72
26.37
32.02
37.67
25W2217.2-0.05-0.29%17.4516.918.760.930.90.91
9.43
15.08
20.74
26.39
32.05
37.7
25W2117.25+0.05+0.29%17.317.0518.760.920.90.91
9.44
15.1
20.76
26.42
32.08
37.74
25W2017.2-0.1-0.58%17.517.118.760.930.910.91
9.44
15.11
20.78
26.44
32.11
37.78
25W1917.3+0.65+3.9%17.316.318.760.910.860.91
9.45
15.13
20.8
26.47
32.14
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1816.65+0.45+2.78%16.816.218.760.890.860.88
9.46
15.14
20.82
26.5
32.17
37.85
25W1716.2-0.05-0.31%16.3515.818.760.860.830.86
9.47
15.16
20.84
26.52
32.21
37.89
25W1616.25+0.05+0.31%16.416.0518.760.860.850.86
9.48
15.17
20.86
26.55
32.24
37.93
25W1516.2-1.3-7.43%16.915.318.760.890.810.85
9.49
15.19
20.88
26.57
32.27
37.96
25W1417.5+0.25+1.45%17.516.75190.920.880.92
9.5
15.2
20.9
26.6
32.3
38
25W1317.25+0.2+1.17%17.617.05190.930.90.91
9.47
15.14
20.82
26.5
32.18
37.86
25W1217.05-0.1-0.58%17.216.8190.910.890.9
9.43
15.09
20.75
26.41
32.06
37.72
25W1117.15+0.7+4.26%17.3516.35190.920.870.91
9.4
15.03
20.67
26.31
31.95
37.58
25W1016.45+0.75+4.78%16.4515.65190.880.840.88
9.36
14.98
20.6
26.21
31.83
37.45
25W0915.7+0.1+0.64%15.715.45190.840.830.84
9.33
14.92
20.52
26.12
31.71
37.31
25W0815.6+0.2+1.3%15.615.4190.840.830.84
9.29
14.87
20.44
26.02
31.59
37.17
25W0715.4+0.05+0.33%15.4515.25190.830.820.83
9.26
14.81
20.37
25.92
31.48
37.03
25W0615.35-0.1-0.65%15.515.3190.840.830.83
9.22
14.76
20.29
25.83
31.36
36.89
25W0415.45+0.2+1.31%15.4515.2190.840.830.84
9.19
14.7
20.22
25.73
31.24
36.76
25W0315.25+0.05+0.33%15.415190.840.820.83
9.15
14.65
20.14
25.63
31.12
36.62
25W0215.2-0.05-0.33%15.3515.2190.840.830.83
9.12
14.59
20.06
25.53
31.01
36.48
25W0115.25-0.05-0.33%15.3515.118.170.840.830.84
9.09
14.54
19.99
25.44
30.89
36.34
24W5215.3+0.25+1.66%15.4515.218.170.850.840.84
9.07
14.51
19.95
25.39
30.83
36.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.05-0.45-2.9%15.5515.0518.170.860.830.83
9.05
14.48
19.91
25.33
30.76
36.19
24W5015.5-0.1-0.64%15.715.4518.170.870.860.86
9.03
14.45
19.87
25.28
30.7
36.12
24W4915.6+0.25+1.63%15.715.418.170.870.850.87
9.01
14.42
19.82
25.23
30.64
36.04
24W4815.35-0.1-0.65%15.715.2518.170.870.850.85
8.99
14.39
19.78
25.18
30.58
35.97
24W4715.45+0.3+1.98%15.515.218.170.860.850.86
8.97
14.36
19.74
25.13
30.51
35.9
24W4615.15-0.2-1.3%15.41518.170.860.840.85
8.96
14.33
19.7
25.08
30.45
35.82
24W4515.3500%15.4515.1518.170.860.850.86
8.94
14.3
19.66
25.02
30.39
35.75
24W4415.3500%15.415.118.170.860.850.86
8.92
14.27
19.62
24.97
30.32
35.68
24W4315.35-0.15-0.97%15.5515.2518.170.870.860.86
8.9
14.24
19.58
24.92
30.26
35.6
24W4215.5+0.25+1.64%15.5515.2518.170.880.860.87
8.88
14.21
19.54
24.87
30.2
35.53
24W4115.25-0.05-0.33%15.4515.118.170.870.850.86
8.86
14.18
19.5
24.82
30.14
35.45
24W4015.3-0.2-1.29%15.515.2517.690.880.860.86
8.85
14.15
19.46
24.77
30.07
35.38
24W3915.5+0.2+1.31%15.5515.217.690.880.860.87
8.86
14.18
19.5
24.82
30.14
35.46
24W3815.3+0.35+2.34%15.314.917.690.860.840.86
8.88
14.21
19.54
24.87
30.2
35.53
24W3714.95+0.05+0.34%1514.5517.690.840.820.84
8.9
14.24
19.59
24.93
30.27
35.61
24W3614.9-0.55-3.56%15.514.617.690.870.820.84
8.92
14.28
19.63
24.98
30.34
35.69
24W3515.45+0.45+3%15.4515.117.690.860.840.86
8.94
14.31
19.67
25.04
30.4
35.77
24W3415+0.05+0.33%15.114.817.690.840.830.84
8.96
14.34
19.71
25.09
30.47
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3314.95+0.3+2.05%15.1514.6517.690.840.820.83
8.98
14.37
19.76
25.14
30.53
35.92
24W3214.65-0.2-1.35%14.9513.7517.690.830.760.81
9
14.4
19.8
25.2
30.6
36
24W3114.85-0.05-0.34%15.2514.717.690.850.810.82
9.02
14.43
19.84
25.25
30.66
36.07
24W3014.9-1.35-8.31%16.714.917.690.920.820.82
9.04
14.46
19.88
25.31
30.73
36.15
24W2916.25-0.8-4.69%17.116.1517.690.940.890.9
9.06
14.49
19.93
25.36
30.79
36.23
24W2817.05+0.65+3.96%17.0516.4517.690.940.910.94
9.08
14.52
19.97
25.41
30.86
36.31
24W2716.4+0.05+0.31%16.716.3517.690.920.90.9
9.1
14.55
20.01
25.47
30.93
36.38
24W2616.35-0.05-0.3%16.516.1518.230.910.890.9
9.12
14.58
20.05
25.52
30.99
36.46
24W2516.4+0.65+4.13%16.415.7518.230.90.860.9
9.11
14.57
20.04
25.51
30.97
36.44
24W2415.75-0.1-0.63%15.915.718.230.870.860.87
9.1
14.57
20.03
25.49
30.95
36.41
24W2315.85+0.25+1.6%15.8515.5518.230.870.850.87
9.1
14.56
20.01
25.47
30.93
36.39
24W2215.6-0.1-0.64%15.815.618.230.870.860.86
9.09
14.55
20
25.46
30.91
36.37
24W2115.7-0.05-0.32%15.9515.618.230.880.860.86
9.09
14.54
19.99
25.44
30.89
36.34
24W2015.75+0.1+0.64%15.8515.5518.230.870.860.87
9.08
14.53
19.98
25.43
30.87
36.32
24W1915.65+0.2+1.29%15.815.518.230.870.850.86
9.07
14.52
19.96
25.41
30.85
36.3
24W1815.45+0.35+2.32%15.515.1518.230.850.840.85
9.07
14.51
19.95
25.39
30.83
36.28
24W1715.1+0.25+1.68%15.314.918.230.840.820.83
9.06
14.5
19.94
25.38
30.81
36.25
24W1614.85-0.55-3.57%15.414.7518.230.850.810.82
9.06
14.49
19.93
25.36
30.79
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1515.4+0.3+1.99%15.5515.0518.230.860.830.85
9.05
14.48
19.91
25.34
30.78
36.21
24W1415.1-0.15-0.98%15.315.118.230.850.830.83
9.05
14.47
19.9
25.33
30.76
36.18
24W1315.2500%15.2515.0518.080.840.830.84
9.04
14.46
19.89
25.31
30.74
36.16
24W1215.2500%15.414.9518.080.850.830.85
9.01
14.41
19.81
25.22
30.62
36.02
24W1115.25+0.55+3.74%15.6514.718.080.870.820.85
8.97
14.36
19.74
25.12
30.51
35.89
24W1014.7+0.4+2.8%14.814.218.080.830.790.82
8.94
14.3
19.66
25.03
30.39
35.75
24W0914.3+0.2+1.42%14.414.0518.080.810.790.8
8.9
14.25
19.59
24.93
30.28
35.62
24W0814.1+0.1+0.71%14.214.0518.080.80.790.79
8.87
14.19
19.52
24.84
30.16
35.48
24W0714-0.15-1.06%14.113.918.080.80.790.79
8.84
14.14
19.44
24.74
30.05
35.35
24W0614.15-0.2-1.39%14.2514.118.080.810.80.8
8.8
14.08
19.37
24.65
29.93
35.21
24W0514.35+0.15+1.06%14.414.118.080.820.80.82
8.77
14.03
19.29
24.55
29.82
35.08
24W0414.2+0.25+1.79%14.213.9518.080.810.80.81
8.74
13.98
19.22
24.46
29.7
34.94
24W0313.95-0.3-2.11%14.313.818.080.820.790.8
8.7
13.92
19.14
24.36
29.59
34.81
24W0214.25-0.05-0.35%14.414.218.080.830.820.82
8.67
13.87
19.07
24.27
29.47
34.67
24W0114.3-0.1-0.69%14.4514.1518.080.840.820.83
8.63
13.81
18.99
24.17
29.36
34.54
23W5214.4+0.2+1.41%14.5514.1517.20.850.820.84
8.6
13.76
18.92
24.08
29.24
34.4
23W5114.2-0.15-1.05%14.414.1517.20.840.830.83
8.57
13.72
18.86
24.01
29.15
34.3
23W5014.35+0.25+1.77%14.41417.20.840.820.84
8.55
13.68
18.81
23.94
29.07
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4914.1+0.1+0.71%14.1513.9517.20.830.820.83
8.52
13.64
18.75
23.87
28.98
34.1
23W481400%14.213.917.20.840.820.82
8.5
13.6
18.7
23.8
28.89
33.99
23W4714+0.25+1.82%14.213.7517.20.840.810.83
8.47
13.56
18.64
23.72
28.81
33.89
23W4613.75+0.45+3.38%13.7513.217.20.810.780.81
8.45
13.52
18.58
23.65
28.72
33.79
23W4513.3+0.05+0.38%13.513.2517.20.80.790.79
8.42
13.48
18.53
23.58
28.64
33.69
23W4413.25+0.05+0.38%13.313.117.20.790.780.79
8.4
13.44
18.47
23.51
28.55
33.59
23W4313.2+0.05+0.38%13.313.117.20.790.780.79
8.37
13.39
18.42
23.44
28.46
33.49
23W4213.15-0.35-2.59%13.5513.117.20.810.780.79
8.35
13.35
18.36
23.37
28.38
33.38
23W4113.5+0.05+0.37%13.613.417.20.820.810.81
8.32
13.31
18.31
23.3
28.29
33.28
23W4013.45+0.15+1.13%13.613.117.20.820.790.81
8.3
13.27
18.25
23.23
28.2
33.18
23W3913.3-0.2-1.48%13.713.2516.540.830.80.8
8.27
13.23
18.19
23.16
28.12
33.08
23W3813.5-0.05-0.37%13.7513.2516.540.830.80.81
8.29
13.26
18.24
23.21
28.18
33.16
23W3713.55-0.6-4.24%14.213.5516.540.850.820.82
8.31
13.29
18.28
23.26
28.25
33.23
23W3614.15-0.15-1.05%14.451416.540.870.840.85
8.33
13.32
18.32
23.32
28.31
33.31
23W3514.3-0.15-1.04%14.614.316.540.870.860.86
8.35
13.36
18.36
23.37
28.38
33.39
23W3414.45-0.25-1.7%14.8514.3516.540.890.860.86
8.37
13.39
18.41
23.43
28.44
33.46
23W3314.7-0.5-3.29%15.114.416.540.90.860.88
8.39
13.42
18.45
23.48
28.51
33.54
23W3215.2-0.35-2.25%15.615.1516.540.930.90.9
8.4
13.45
18.49
23.53
28.58
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3115.55-0.25-1.58%15.9515.4516.540.950.920.92
8.42
13.48
18.53
23.59
28.64
33.7
23W3015.8-0.45-2.77%16.3515.4516.540.970.910.94
8.44
13.51
18.57
23.64
28.71
33.77
23W2916.25-0.3-1.81%16.716.216.540.990.960.96
8.46
13.54
18.62
23.69
28.77
33.85
23W2816.55+0.35+2.16%16.616.216.540.980.960.98
8.48
13.57
18.66
23.75
28.84
33.93
23W2716.2-0.25-1.52%16.6516.0516.540.980.940.95
8.5
13.6
18.7
23.8
28.9
34
23W2616.45-0.25-1.5%16.716.217.040.980.950.97
8.52
13.63
18.74
23.86
28.97
34.08
23W2516.7-0.1-0.6%16.816.4517.040.990.970.98
8.51
13.61
18.71
23.82
28.92
34.03
23W2416.8-0.05-0.3%16.9516.6517.0410.980.99
8.49
13.59
18.68
23.78
28.88
33.97
23W2316.85+0.25+1.51%16.916.617.0410.980.99
8.48
13.57
18.66
23.74
28.83
33.92
23W2216.6+0.25+1.53%16.6516.317.040.980.960.98
8.47
13.55
18.63
23.71
28.78
33.86
23W2116.35-0.45-2.68%16.8516.2517.0410.960.97
8.45
13.52
18.6
23.67
28.74
33.81
23W2016.8+0.75+4.67%16.81617.0410.951
8.44
13.5
18.57
23.63
28.69
33.76
23W1916.05-0.15-0.93%16.251617.040.960.950.95
8.43
13.48
18.54
23.59
28.65
33.7
23W1816.2+0.1+0.62%16.31617.040.970.950.96
8.41
13.46
18.51
23.55
28.6
33.65
23W1716.1+0.35+2.22%16.115.6517.040.960.930.96
8.4
13.44
18.48
23.52
28.56
33.6
23W1615.75-0.2-1.25%1615.6517.040.950.930.94
8.39
13.42
18.45
23.48
28.51
33.54
23W1515.95+0.3+1.92%1615.617.040.960.930.95
8.37
13.4
18.42
23.44
28.46
33.49
23W1415.65-0.2-1.26%15.815.417.040.950.920.94
8.36
13.37
18.39
23.4
28.42
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.85+0.15+0.96%15.8515.3516.690.950.920.95
8.35
13.35
18.36
23.37
28.37
33.38
23W1215.7+0.3+1.95%15.815.216.690.950.910.94
8.32
13.31
18.3
23.3
28.29
33.28
23W1115.4-0.8-4.94%16.1515.1516.690.970.910.93
8.3
13.27
18.25
23.23
28.21
33.18
23W1016.2+0.2+1.25%16.315.9516.690.990.960.98
8.27
13.23
18.2
23.16
28.12
33.08
23W0916-0.25-1.54%16.215.916.690.980.960.97
8.25
13.19
18.14
23.09
28.04
32.99
23W0816.25-0.15-0.91%16.41616.6910.970.99
8.22
13.16
18.09
23.02
27.96
32.89
23W0716.4+0.2+1.23%16.715.9516.691.020.971
8.2
13.12
18.03
22.95
27.87
32.79
23W0616.2-0.3-1.82%16.516.0516.691.010.980.99
8.17
13.08
17.98
22.88
27.79
32.69
23W0516.5+0.5+3.12%16.515.916.691.010.981.01
8.15
13.04
17.93
22.82
27.7
32.59
23W031600%16.0515.916.690.990.980.98
8.12
13
17.87
22.75
27.62
32.5
23W0216+0.1+0.63%16.1515.8516.6910.980.99
8.1
12.96
17.82
22.68
27.54
32.4
23W0115.9-0.1-0.62%16.0515.816.690.990.980.98
8.07
12.92
17.76
22.61
27.45
32.3
22W5316-0.1-0.62%16.1515.716.110.980.99
8.05
12.88
17.71
22.54
27.37
32.2
22W5216.1-0.05-0.31%16.315.8516.11.020.991
8.03
12.84
17.66
22.47
27.29
32.1
22W5116.1500%16.315.916.11.020.991.01
8
12.8
17.6
22.4
27.21
32.01
22W5016.15+0.05+0.31%16.415.8516.11.030.991.01
7.98
12.76
17.55
22.34
27.12
31.91
22W4916.1-0.15-0.92%16.615.916.11.0411.01
7.95
12.72
17.5
22.27
27.04
31.81
22W4816.25+0.4+2.52%16.5515.816.11.0411.02
7.93
12.69
17.44
22.2
26.96
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.85-0.2-1.25%16.415.6516.11.040.991
7.9
12.65
17.39
22.13
26.88
31.62
22W4616.05+0.05+0.31%16.715.516.11.060.981.02
7.88
12.61
17.34
22.07
26.79
31.52
22W4516+1.05+7.02%1614.9516.11.020.951.02
7.86
12.57
17.28
22
26.71
31.42
22W4414.95+0.6+4.18%15.214.4516.10.970.920.95
7.83
12.53
17.23
21.93
26.63
31.33
22W4314.35-0.2-1.37%15.114.0516.10.970.90.92
7.81
12.49
17.18
21.86
26.55
31.23
22W4214.5500%14.8514.216.10.950.910.93
7.78
12.45
17.12
21.79
26.46
31.13
22W4114.55-0.35-2.35%14.9514.516.10.960.930.94
7.76
12.41
17.07
21.73
26.38
31.04
22W4014.9-0.25-1.65%15.214.5515.470.980.940.96
7.74
12.38
17.02
21.66
26.3
30.94
22W3915.15-1.6-9.55%16.515.0515.471.060.970.97
7.79
12.47
17.14
21.82
26.49
31.17
22W3816.75+0.5+3.08%16.951615.471.081.021.07
7.85
12.56
17.27
21.98
26.69
31.4
22W3716.25-0.1-0.61%16.415.8515.471.0411.03
7.91
12.65
17.39
22.14
26.88
31.62
22W3616.35-0.25-1.51%16.615.9515.471.0411.03
7.96
12.74
17.52
22.3
27.07
31.85
22W3516.6+1.75+11.8%16.614.9515.471.030.931.03
8.02
12.83
17.64
22.45
27.27
32.08
22W3414.85+1.15+8.39%14.913.7515.470.920.850.92
8.08
12.92
17.77
22.61
27.46
32.31
22W3313.7+0.55+4.18%13.851315.470.850.80.84
8.13
13.01
17.89
22.77
27.65
32.53
22W3213.15-0.2-1.5%13.3512.6515.470.810.770.8
8.19
13.1
18.02
22.93
27.85
32.76
22W3113.35-0.05-0.37%13.8513.215.470.840.80.81
8.25
13.2
18.14
23.09
28.04
32.99
22W3013.4+1.1+8.94%13.612.315.470.820.740.81
8.3
13.29
18.27
23.25
28.23
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.3-1.15-8.55%13.312.0515.470.80.720.74
8.36
13.38
18.39
23.41
28.43
33.44
22W2813.45-1.9-12.4%15.9513.215.470.950.780.8
8.42
13.47
18.52
23.57
28.62
33.67
22W2715.35-0.35-2.23%15.8515.116.950.940.890.91
8.48
13.56
18.64
23.73
28.82
33.9
22W2615.7+1+6.8%15.714.516.950.920.850.92
8.52
13.63
18.74
23.85
28.96
34.07
22W2514.7+0.1+0.68%15.214.216.950.890.830.86
8.56
13.7
18.83
23.97
29.1
34.24
22W2414.6-0.25-1.68%14.914.516.950.870.840.85
8.6
13.76
18.92
24.09
29.25
34.41
22W2314.85+0.1+0.68%1514.616.950.870.840.86
8.64
13.83
19.02
24.2
29.39
34.58
22W2214.75+0.35+2.43%14.814.2516.950.850.820.85
8.69
13.9
19.11
24.32
29.53
34.75
22W2114.4+0.05+0.35%14.6514.116.950.840.810.82
8.73
13.97
19.2
24.44
29.68
34.92
22W2014.35-1.3-8.31%15.314.0516.950.870.80.82
8.77
14.03
19.3
24.56
29.82
35.08
22W1915.65-0.55-3.4%16.2515.616.950.920.890.89
8.81
14.1
19.39
24.68
29.97
35.25
22W1816.2-0.85-4.99%16.8516.0516.950.950.910.91
8.86
14.17
19.48
24.8
30.11
35.42
22W1717.05+0.75+4.6%17.0515.6516.950.960.880.96
8.9
14.24
19.58
24.91
30.25
35.59
22W1616.3-1.2-6.86%17.851616.9510.890.91
8.94
14.3
19.67
25.03
30.4
35.76
22W1517.5+0.25+1.45%17.951716.9510.950.97
8.98
14.37
19.76
25.15
30.54
35.93
22W1417.25+1.35+8.49%17.5515.5518.050.970.860.96
9.02
14.44
19.86
25.27
30.68
36.1
22W1315.9+0.75+4.95%16.515.218.050.910.840.88
9.05
14.48
19.91
25.34
30.77
36.2
22W1215.15+0.7+4.84%15.414.4518.050.850.80.83
9.07
14.52
19.96
25.41
30.85
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.45+1+7.43%14.4512.9518.050.790.710.79
9.1
14.56
20.02
25.48
30.94
36.4
22W1013.45-0.3-2.18%1413.4518.050.770.740.74
9.12
14.6
20.07
25.55
31.02
36.49
22W0913.75-0.7-4.84%14.3513.518.050.780.740.75
9.15
14.64
20.13
25.61
31.1
36.59
22W0814.45-0.05-0.34%14.614.2518.050.80.780.79
9.17
14.68
20.18
25.68
31.19
36.69
22W0714.5+0.25+1.75%14.8514.218.050.810.770.79
9.2
14.72
20.23
25.75
31.27
36.79
22W0514.25+0.1+0.71%14.413.9518.050.780.760.77
9.22
14.75
20.29
25.82
31.35
36.89
22W0414.15-0.65-4.39%14.7514.1518.050.80.770.77
9.25
14.79
20.34
25.89
31.44
36.98
22W0314.8+1.1+8.03%15.313.718.050.830.740.8
9.27
14.83
20.4
25.96
31.52
37.08
22W0213.7+0.1+0.74%13.813.318.050.740.720.74
9.3
14.87
20.45
26.03
31.6
37.18
22W0113.6+0.55+4.21%13.813.0518.640.740.70.73
9.32
14.91
20.5
26.1
31.69
37.28
21W5213.05-0.05-0.38%13.151318.640.710.70.7
9.31
14.89
20.47
26.06
31.64
37.22
21W5113.1+0.1+0.77%13.412.918.640.720.690.7
9.29
14.87
20.44
26.02
31.59
37.17
21W5013+0.75+6.12%13.0512.2518.640.70.660.7
9.28
14.85
20.41
25.98
31.55
37.11
21W4912.25+0.1+0.82%12.6512.0518.640.680.650.66
9.26
14.82
20.38
25.94
31.5
37.06
21W4812.15-0.15-1.22%12.412.1518.640.670.660.66
9.25
14.8
20.35
25.9
31.45
37
21W4712.3+0.35+2.93%12.4511.9518.640.670.650.67
9.24
14.78
20.32
25.86
31.41
36.95
21W4611.95+0.1+0.84%11.9511.818.640.650.640.65
9.22
14.76
20.29
25.82
31.36
36.89
21W4511.85+0.05+0.42%11.911.7518.640.650.640.64
9.21
14.73
20.26
25.79
31.31
36.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.800%11.9511.7518.640.650.640.64
9.2
14.71
20.23
25.75
31.26
36.78
21W4311.8+0.05+0.43%11.911.718.640.650.640.64
9.18
14.69
20.2
25.71
31.22
36.73
21W4211.75-0.05-0.42%11.811.6518.640.640.640.64
9.17
14.67
20.17
25.67
31.17
36.67
21W4111.8+0.05+0.43%11.8511.6518.640.650.640.64
9.15
14.65
20.14
25.63
31.12
36.62
21W4011.7500%11.8511.6518.280.650.640.64
9.14
14.62
20.11
25.59
31.08
36.56
21W3911.75-0.1-0.84%11.8511.618.280.650.630.64
9.18
14.69
20.2
25.71
31.23
36.74