2838A 聯邦銀甲特 / 本淨比河流圖(周)

2838A 聯邦銀甲特

日期: 09/21

2838A 聯邦銀甲特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.9	51.9	0	0%	0.39%	52	52	51.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
77	399.6萬	25	3.08張/筆	51.89	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	94.21萬	14	1.3張/筆	51.96	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2838A 聯邦銀甲特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	51.9	0	0%	52	51.8		-	-	-	-	-	-	-	-	-
26W38	51.9	+0.1	+0.19%	52	51.8		-	-	-	-	-	-	-	-	-
26W37	51.8	-0.2	-0.38%	52	51.7		-	-	-	-	-	-	-	-	-
26W36	52	+0.1	+0.19%	52	51.8		-	-	-	-	-	-	-	-	-
26W35	51.9	0	0%	52	51.8		-	-	-	-	-	-	-	-	-
26W34	51.9	0	0%	51.9	51.8		-	-	-	-	-	-	-	-	-
26W33	51.9	0	0%	52	51.8		-	-	-	-	-	-	-	-	-
26W32	51.9	0	0%	52.1	51.7		-	-	-	-	-	-	-	-	-
26W31	51.9	-0.1	-0.19%	52	51.6		-	-	-	-	-	-	-	-	-
26W30	52	+0.1	+0.19%	52	51.7		-	-	-	-	-	-	-	-	-
26W29	51.9	-0.2	-0.38%	52.2	51.8		-	-	-	-	-	-	-	-	-
26W28	52.1	-0.1	-0.19%	52.3	52		-	-	-	-	-	-	-	-	-
26W27	52.2	-2.2	-4.04%	54.7	52.1		-	-	-	-	-	-	-	-	-
26W26	54.4	+0.1	+0.18%	54.4	53.8		-	-	-	-	-	-	-	-	-
26W25	54.3	0	0%	54.4	54.2		-	-	-	-	-	-	-	-	-
26W24	54.3	+0.1	+0.18%	54.3	54		-	-	-	-	-	-	-	-	-
26W23	54.2	-0.1	-0.18%	54.8	53.9		-	-	-	-	-	-	-	-	-
26W22	54.3	-0.3	-0.55%	54.6	54.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	54.6	-0.2	-0.36%	54.9	54.5		-	-	-	-	-	-	-	-	-
26W20	54.8	+0.1	+0.18%	55	54.5		-	-	-	-	-	-	-	-	-
26W19	54.7	-0.1	-0.18%	54.7	54.5		-	-	-	-	-	-	-	-	-
26W18	54.8	+0.2	+0.37%	54.9	54.4		-	-	-	-	-	-	-	-	-
26W17	54.6	0	0%	54.9	54.4		-	-	-	-	-	-	-	-	-
26W16	54.6	0	0%	54.7	54.5		-	-	-	-	-	-	-	-	-
26W15	54.6	0	0%	55	54.4		-	-	-	-	-	-	-	-	-
26W14	54.6	0	0%	55	54.4		-	-	-	-	-	-	-	-	-
26W13	54.6	+0.1	+0.18%	54.6	54.2		-	-	-	-	-	-	-	-	-
26W12	54.5	+0.1	+0.18%	54.8	54.2		-	-	-	-	-	-	-	-	-
26W11	54.4	-0.1	-0.18%	54.9	54.2		-	-	-	-	-	-	-	-	-
26W10	54.5	-0.2	-0.37%	54.6	54.1		-	-	-	-	-	-	-	-	-
26W09	54.7	+0.1	+0.18%	54.9	54.5		-	-	-	-	-	-	-	-	-
26W07	54.6	+0.1	+0.18%	54.6	54.4		-	-	-	-	-	-	-	-	-
26W06	54.5	+0.1	+0.18%	54.6	54.3		-	-	-	-	-	-	-	-	-
26W05	54.4	-0.1	-0.18%	54.5	54.3		-	-	-	-	-	-	-	-	-
26W04	54.5	0	0%	54.6	54.3		-	-	-	-	-	-	-	-	-
26W03	54.5	-0.1	-0.18%	54.6	54.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	54.6	0	0%	54.6	54.3		-	-	-	-	-	-	-	-	-
26W01	54.6	+0.1	+0.18%	54.6	54.4		-	-	-	-	-	-	-	-	-
25W52	54.5	0	0%	54.5	54.4		-	-	-	-	-	-	-	-	-
25W51	54.5	-0.1	-0.18%	54.5	54.3		-	-	-	-	-	-	-	-	-
25W50	54.6	+0.1	+0.18%	54.6	54.3		-	-	-	-	-	-	-	-	-
25W49	54.5	0	0%	54.5	54.4		-	-	-	-	-	-	-	-	-
25W48	54.5	0	0%	54.5	54.4		-	-	-	-	-	-	-	-	-
25W47	54.5	0	0%	54.8	54.2		-	-	-	-	-	-	-	-	-
25W46	54.5	-0.1	-0.18%	54.6	54.4		-	-	-	-	-	-	-	-	-
25W45	54.6	+0.2	+0.37%	54.8	54.3		-	-	-	-	-	-	-	-	-
25W44	54.4	+0.1	+0.18%	54.8	54.1		-	-	-	-	-	-	-	-	-
25W43	54.3	-0.1	-0.18%	54.4	54.2		-	-	-	-	-	-	-	-	-
25W42	54.4	-0.1	-0.18%	54.5	54.3		-	-	-	-	-	-	-	-	-
25W41	54.5	0	0%	54.5	54.2		-	-	-	-	-	-	-	-	-
25W40	54.5	+0.2	+0.37%	54.5	54.1		-	-	-	-	-	-	-	-	-
25W39	54.3	0	0%	54.4	53.9		-	-	-	-	-	-	-	-	-
25W38	54.3	+0.2	+0.37%	54.7	54		-	-	-	-	-	-	-	-	-
25W37	54.1	0	0%	54.4	54		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	54.1	0	0%	54.5	53.9		-	-	-	-	-	-	-	-	-
25W35	54.1	0	0%	54.5	53.9		-	-	-	-	-	-	-	-	-
25W34	54.1	-0.1	-0.18%	54.6	53.9		-	-	-	-	-	-	-	-	-
25W33	54.2	+0.2	+0.37%	54.6	53.8		-	-	-	-	-	-	-	-	-
25W32	54	+0.2	+0.37%	54	53.6		-	-	-	-	-	-	-	-	-
25W31	53.8	0	0%	54.4	53.2		-	-	-	-	-	-	-	-	-
25W30	53.8	0	0%	53.9	53.7		-	-	-	-	-	-	-	-	-
25W29	53.8	+0.2	+0.37%	53.9	53.5		-	-	-	-	-	-	-	-	-
25W28	53.6	-1.5	-2.72%	55.6	53.2		-	-	-	-	-	-	-	-	-
25W27	55.1	+0.2	+0.36%	55.1	54.8		-	-	-	-	-	-	-	-	-
25W26	54.9	+0.2	+0.37%	55	54.7		-	-	-	-	-	-	-	-	-
25W25	54.7	-0.1	-0.18%	54.8	54.6		-	-	-	-	-	-	-	-	-
25W24	54.8	+0.2	+0.37%	54.8	54.5		-	-	-	-	-	-	-	-	-
25W23	54.6	0	0%	54.7	54.4		-	-	-	-	-	-	-	-	-
25W22	54.6	0	0%	54.6	54.4		-	-	-	-	-	-	-	-	-
25W21	54.6	+0.2	+0.37%	54.7	54.3		-	-	-	-	-	-	-	-	-
25W20	54.4	+0.3	+0.55%	54.8	54		-	-	-	-	-	-	-	-	-
25W19	54.1	+0.1	+0.19%	54.5	53.7		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	54	+0.1	+0.19%	54	53.8		-	-	-	-	-	-	-	-	-
25W17	53.9	0	0%	53.9	53.6		-	-	-	-	-	-	-	-	-
25W16	53.9	+0.3	+0.56%	53.9	53.3		-	-	-	-	-	-	-	-	-
25W15	53.6	-0.5	-0.92%	54	52.2		-	-	-	-	-	-	-	-	-
25W14	54.1	+0.3	+0.56%	54.1	53.6		-	-	-	-	-	-	-	-	-
25W13	53.8	-0.1	-0.19%	53.9	53.7		-	-	-	-	-	-	-	-	-
25W12	53.9	0	0%	53.9	53.7		-	-	-	-	-	-	-	-	-
25W11	53.9	+0.1	+0.19%	53.9	53.7		-	-	-	-	-	-	-	-	-
25W10	53.8	0	0%	53.8	53.5		-	-	-	-	-	-	-	-	-
25W09	53.8	+0.3	+0.56%	54	53.4		-	-	-	-	-	-	-	-	-
25W08	53.5	0	0%	53.6	53.4		-	-	-	-	-	-	-	-	-
25W07	53.5	-0.1	-0.19%	53.6	53.4		-	-	-	-	-	-	-	-	-
25W06	53.6	+0.3	+0.56%	53.6	52.9		-	-	-	-	-	-	-	-	-
25W04	53.3	0	0%	53.6	53.1		-	-	-	-	-	-	-	-	-
25W03	53.3	-0.1	-0.19%	53.7	53.2		-	-	-	-	-	-	-	-	-
25W02	53.4	0	0%	53.7	53.1		-	-	-	-	-	-	-	-	-
25W01	53.4	-0.1	-0.19%	53.5	53.3		-	-	-	-	-	-	-	-	-
24W52	53.5	+0.2	+0.38%	53.6	53.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	53.3	+0.1	+0.19%	53.5	53.1		-	-	-	-	-	-	-	-	-
24W50	53.2	+0.2	+0.38%	53.5	52.9		-	-	-	-	-	-	-	-	-
24W49	53	-0.1	-0.19%	53.1	52.9		-	-	-	-	-	-	-	-	-
24W48	53.1	+0.1	+0.19%	53.2	52.8		-	-	-	-	-	-	-	-	-
24W47	53	+0.1	+0.19%	53	52.6		-	-	-	-	-	-	-	-	-
24W46	52.9	+0.3	+0.57%	53	52.5		-	-	-	-	-	-	-	-	-
24W45	52.6	+0.1	+0.19%	52.6	52.4		-	-	-	-	-	-	-	-	-
24W44	52.5	-0.1	-0.19%	52.5	52.3		-	-	-	-	-	-	-	-	-
24W43	52.6	0	0%	52.6	52.4		-	-	-	-	-	-	-	-	-
24W42	52.6	+0.2	+0.38%	52.6	52.3		-	-	-	-	-	-	-	-	-
24W41	52.4	0	0%	52.5	52.3		-	-	-	-	-	-	-	-	-
24W40	52.4	0	0%	52.5	52.3		-	-	-	-	-	-	-	-	-
24W39	52.4	+0.3	+0.58%	52.6	52.1		-	-	-	-	-	-	-	-	-
24W38	52.1	-0.2	-0.38%	52.3	52		-	-	-	-	-	-	-	-	-
24W37	52.3	+0.1	+0.19%	52.4	52		-	-	-	-	-	-	-	-	-
24W36	52.2	-0.1	-0.19%	52.3	52		-	-	-	-	-	-	-	-	-
24W35	52.3	-0.2	-0.38%	52.5	52.2		-	-	-	-	-	-	-	-	-
24W34	52.5	+0.4	+0.77%	52.6	52		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	52.1	+0.2	+0.39%	52.2	51.8		-	-	-	-	-	-	-	-	-
24W32	51.9	0	0%	51.9	51.5		-	-	-	-	-	-	-	-	-
24W31	51.9	+0.4	+0.78%	52	51.4		-	-	-	-	-	-	-	-	-
24W30	51.5	0	0%	51.6	51.3		-	-	-	-	-	-	-	-	-
24W29	51.5	+0.2	+0.39%	51.5	51.3		-	-	-	-	-	-	-	-	-
24W28	51.3	-0.2	-0.39%	51.5	51.1		-	-	-	-	-	-	-	-	-
24W27	51.5	-1.8	-3.38%	53.8	51.3		-	-	-	-	-	-	-	-	-
24W26	53.3	-0.2	-0.37%	53.6	53.2		-	-	-	-	-	-	-	-	-
24W25	53.5	+0.2	+0.38%	53.6	53.3		-	-	-	-	-	-	-	-	-
24W24	53.3	-0.1	-0.19%	53.4	53.2		-	-	-	-	-	-	-	-	-
24W23	53.4	0	0%	53.4	53.3		-	-	-	-	-	-	-	-	-
24W22	53.4	-0.1	-0.19%	53.5	53.3		-	-	-	-	-	-	-	-	-
24W21	53.5	+0.1	+0.19%	53.5	53.3		-	-	-	-	-	-	-	-	-
24W20	53.4	0	0%	53.5	53.3		-	-	-	-	-	-	-	-	-
24W19	53.4	-0.1	-0.19%	53.5	53.3		-	-	-	-	-	-	-	-	-
24W18	53.5	0	0%	53.6	53.4		-	-	-	-	-	-	-	-	-
24W17	53.5	+0.3	+0.56%	53.5	53.2		-	-	-	-	-	-	-	-	-
24W16	53.2	+0.1	+0.19%	53.3	52.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	53.1	+0.3	+0.57%	53.2	52.8		-	-	-	-	-	-	-	-	-
24W14	52.8	+0.2	+0.38%	52.8	52.5		-	-	-	-	-	-	-	-	-
24W13	52.6	+0.1	+0.19%	52.6	52.4		-	-	-	-	-	-	-	-	-
24W12	52.5	0	0%	52.5	52.3		-	-	-	-	-	-	-	-	-
24W11	52.5	+0.3	+0.57%	52.5	52.1		-	-	-	-	-	-	-	-	-
24W10	52.2	+0.1	+0.19%	52.2	52		-	-	-	-	-	-	-	-	-
24W09	52.1	-0.1	-0.19%	52.2	51.9		-	-	-	-	-	-	-	-	-
24W08	52.2	+0.2	+0.38%	52.2	52		-	-	-	-	-	-	-	-	-
24W07	52	-0.2	-0.38%	52.1	52		-	-	-	-	-	-	-	-	-
24W06	52.2	0	0%	52.2	52		-	-	-	-	-	-	-	-	-
24W05	52.2	+0.1	+0.19%	52.2	52		-	-	-	-	-	-	-	-	-
24W04	52.1	+0.2	+0.39%	52.2	51.8		-	-	-	-	-	-	-	-	-
24W03	51.9	+0.5	+0.97%	51.9	51.4		-	-	-	-	-	-	-	-	-
24W02	51.4	+0.1	+0.19%	51.5	51.3		-	-	-	-	-	-	-	-	-
24W01	51.3	0	0%	51.4	51.3		-	-	-	-	-	-	-	-	-
23W52	51.3	+0.2	+0.39%	51.3	50.9		-	-	-	-	-	-	-	-	-
23W51	51.1	+0.1	+0.2%	51.2	51		-	-	-	-	-	-	-	-	-
23W50	51	-0.5	-0.97%	51.4	51		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	51.5	+0.3	+0.59%	51.6	51.1		-	-	-	-	-	-	-	-	-
23W48	51.2	+0.1	+0.2%	51.2	50.9		-	-	-	-	-	-	-	-	-
23W47	51.1	+0.1	+0.2%	51.1	50.9		-	-	-	-	-	-	-	-	-
23W46	51	0	0%	51.2	50.9		-	-	-	-	-	-	-	-	-
23W45	51	+0.2	+0.39%	51.2	50.8		-	-	-	-	-	-	-	-	-
23W44	50.8	0	0%	51	50.7		-	-	-	-	-	-	-	-	-
23W43	50.8	0	0%	51	50.6		-	-	-	-	-	-	-	-	-
23W42	50.8	-0.3	-0.59%	51.1	50.6		-	-	-	-	-	-	-	-	-
23W41	51.1	-0.2	-0.39%	51.2	50.9		-	-	-	-	-	-	-	-	-
23W40	51.3	-0.3	-0.58%	51.6	50.9		-	-	-	-	-	-	-	-	-
23W39	51.6	-0.1	-0.19%	51.7	51.2		-	-	-	-	-	-	-	-	-
23W38	51.7	0	0%	51.8	51.5		-	-	-	-	-	-	-	-	-
23W37	51.7	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W36	51.7	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W35	51.7	+0.1	+0.19%	51.7	51.5		-	-	-	-	-	-	-	-	-
23W34	51.6	+0.2	+0.39%	51.6	51.3		-	-	-	-	-	-	-	-	-
23W33	51.4	0	0%	51.4	51.2		-	-	-	-	-	-	-	-	-
23W32	51.4	+0.2	+0.39%	51.4	51.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	51.2	-0.1	-0.19%	51.3	51.1		-	-	-	-	-	-	-	-	-
23W30	51.3	+0.3	+0.59%	51.3	51		-	-	-	-	-	-	-	-	-
23W29	51	+0.1	+0.2%	51	50.8		-	-	-	-	-	-	-	-	-
23W28	50.9	0	0%	51	50.8		-	-	-	-	-	-	-	-	-
23W27	50.9	-1.8	-3.42%	52.8	50.4		-	-	-	-	-	-	-	-	-
23W26	52.7	+0.2	+0.38%	52.8	52.4		-	-	-	-	-	-	-	-	-
23W25	52.5	+0.1	+0.19%	52.8	52.4		-	-	-	-	-	-	-	-	-
23W24	52.4	0	0%	52.5	52.2		-	-	-	-	-	-	-	-	-
23W23	52.4	+0.1	+0.19%	52.5	52.2		-	-	-	-	-	-	-	-	-
23W22	52.3	+0.1	+0.19%	52.4	52.1		-	-	-	-	-	-	-	-	-
23W21	52.2	-0.2	-0.38%	52.4	52.2		-	-	-	-	-	-	-	-	-
23W20	52.4	0	0%	52.4	52.3		-	-	-	-	-	-	-	-	-
23W19	52.4	0	0%	52.5	52.3		-	-	-	-	-	-	-	-	-
23W18	52.4	-0.1	-0.19%	52.5	52.3		-	-	-	-	-	-	-	-	-
23W17	52.5	+0.3	+0.57%	52.6	52.3		-	-	-	-	-	-	-	-	-
23W16	52.2	+0.4	+0.77%	52.4	51.7		-	-	-	-	-	-	-	-	-
23W15	51.8	-0.2	-0.38%	52	51.7		-	-	-	-	-	-	-	-	-
23W14	52	-0.2	-0.38%	52.2	51.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	52.2	+0.1	+0.19%	52.3	51.9		-	-	-	-	-	-	-	-	-
23W12	52.1	-0.1	-0.19%	52.3	52		-	-	-	-	-	-	-	-	-
23W11	52.2	+0.1	+0.19%	52.2	51.9		-	-	-	-	-	-	-	-	-
23W10	52.1	-0.1	-0.19%	52.2	51.8		-	-	-	-	-	-	-	-	-
23W09	52.2	+0.1	+0.19%	52.2	52		-	-	-	-	-	-	-	-	-
23W08	52.1	+0.3	+0.58%	52.1	51.7		-	-	-	-	-	-	-	-	-
23W07	51.8	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W06	51.8	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W05	51.8	0	0%	51.9	51.7		-	-	-	-	-	-	-	-	-
23W03	51.8	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W02	51.8	+0.1	+0.19%	51.8	51.6		-	-	-	-	-	-	-	-	-
23W01	51.7	0	0%	51.8	51.6		-	-	-	-	-	-	-	-	-
22W53	51.7	+0.2	+0.39%	51.8	51.4		-	-	-	-	-	-	-	-	-
22W52	51.5	-0.1	-0.19%	51.7	51		-	-	-	-	-	-	-	-	-
22W51	51.6	+0.2	+0.39%	51.6	51.2		-	-	-	-	-	-	-	-	-
22W50	51.4	+0.4	+0.78%	51.5	50.9		-	-	-	-	-	-	-	-	-
22W49	51	+0.8	+1.59%	51	50		-	-	-	-	-	-	-	-	-
22W48	50.2	+0.1	+0.2%	50.3	49.95		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	50.1	+0.25	+0.5%	50.3	49.85		-	-	-	-	-	-	-	-	-
22W46	49.85	+0.25	+0.5%	50.5	49.6		-	-	-	-	-	-	-	-	-
22W45	49.6	+0.5	+1.02%	49.6	48.95		-	-	-	-	-	-	-	-	-
22W44	49.1	-0.2	-0.41%	49.7	49.05		-	-	-	-	-	-	-	-	-
22W43	49.3	-0.1	-0.2%	49.45	48.9		-	-	-	-	-	-	-	-	-
22W42	49.4	-0.8	-1.59%	50.2	49.1		-	-	-	-	-	-	-	-	-
22W41	50.2	-0.4	-0.79%	50.6	50		-	-	-	-	-	-	-	-	-
22W40	50.6	-0.4	-0.78%	50.9	50.3		-	-	-	-	-	-	-	-	-
22W39	51	-0.5	-0.97%	51.5	50.6		-	-	-	-	-	-	-	-	-
22W38	51.5	-0.1	-0.19%	51.7	51.5		-	-	-	-	-	-	-	-	-
22W37	51.6	-0.1	-0.19%	51.7	51.5		-	-	-	-	-	-	-	-	-
22W36	51.7	0	0%	51.7	51.5		-	-	-	-	-	-	-	-	-
22W35	51.7	+0.2	+0.39%	51.7	51.5		-	-	-	-	-	-	-	-	-
22W34	51.5	+0.1	+0.19%	51.5	51.4		-	-	-	-	-	-	-	-	-
22W33	51.4	-0.1	-0.19%	51.5	51.4		-	-	-	-	-	-	-	-	-
22W32	51.5	0	0%	51.6	51.4		-	-	-	-	-	-	-	-	-
22W31	51.5	+0.1	+0.19%	51.5	51.3		-	-	-	-	-	-	-	-	-
22W30	51.4	0	0%	51.4	51.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	51.4	-0.1	-0.19%	51.5	51.3		-	-	-	-	-	-	-	-	-
22W28	51.5	+0.1	+0.19%	51.5	51.3		-	-	-	-	-	-	-	-	-
22W27	51.4	0	0%	51.5	51.2		-	-	-	-	-	-	-	-	-
22W26	51.4	-2	-3.75%	51.5	51.2		-	-	-	-	-	-	-	-	-
22W25	53.4	-0.2	-0.37%	53.6	53.4		-	-	-	-	-	-	-	-	-
22W24	53.6	+0.2	+0.37%	53.6	53.4		-	-	-	-	-	-	-	-	-
22W23	53.4	+0.2	+0.38%	53.5	53.2		-	-	-	-	-	-	-	-	-
22W22	53.2	+0.3	+0.57%	53.4	52.8		-	-	-	-	-	-	-	-	-
22W21	52.9	-0.1	-0.19%	53.1	52.7		-	-	-	-	-	-	-	-	-
22W20	53	-0.1	-0.19%	53.4	52.9		-	-	-	-	-	-	-	-	-
22W19	53.1	-0.2	-0.38%	53.4	53		-	-	-	-	-	-	-	-	-
22W18	53.3	-0.2	-0.37%	53.5	53.1		-	-	-	-	-	-	-	-	-
22W17	53.5	+0.1	+0.19%	53.5	53.4		-	-	-	-	-	-	-	-	-
22W16	53.4	0	0%	53.6	53.3		-	-	-	-	-	-	-	-	-
22W15	53.4	-0.1	-0.19%	53.6	53.3		-	-	-	-	-	-	-	-	-
22W14	53.5	+0.1	+0.19%	53.5	53.2		-	-	-	-	-	-	-	-	-
22W13	53.4	+0.1	+0.19%	53.4	53.1		-	-	-	-	-	-	-	-	-
22W12	53.3	+0.2	+0.38%	53.3	52.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	53.1	-0.1	-0.19%	53.2	52.9		-	-	-	-	-	-	-	-	-
22W10	53.2	+0.3	+0.57%	53.2	53		-	-	-	-	-	-	-	-	-
22W09	52.9	-0.2	-0.38%	53.2	52.9		-	-	-	-	-	-	-	-	-
22W08	53.1	+0.1	+0.19%	53.1	52.8		-	-	-	-	-	-	-	-	-
22W07	53	+0.2	+0.38%	53	52.7		-	-	-	-	-	-	-	-	-
22W05	52.8	+0.2	+0.38%	52.8	52.5		-	-	-	-	-	-	-	-	-
22W04	52.6	-0.1	-0.19%	52.7	52.4		-	-	-	-	-	-	-	-	-
22W03	52.7	-0.1	-0.19%	52.9	52.6		-	-	-	-	-	-	-	-	-
22W02	52.8	-0.2	-0.38%	53	52.6		-	-	-	-	-	-	-	-	-
22W01	53	+0.2	+0.38%	53	52.6		-	-	-	-	-	-	-	-	-
21W52	52.8	+0.1	+0.19%	52.8	52.6		-	-	-	-	-	-	-	-	-
21W51	52.7	-0.1	-0.19%	52.7	52.6		-	-	-	-	-	-	-	-	-
21W50	52.8	0	0%	52.8	52.6		-	-	-	-	-	-	-	-	-
21W49	52.8	0	0%	52.8	52.6		-	-	-	-	-	-	-	-	-
21W48	52.8	0	0%	52.9	52.7		-	-	-	-	-	-	-	-	-
21W47	52.8	0	0%	52.9	52.7		-	-	-	-	-	-	-	-	-
21W46	52.8	0	0%	52.9	52.7		-	-	-	-	-	-	-	-	-
21W45	52.8	+0.2	+0.38%	52.8	52.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	52.6	+0.4	+0.77%	52.6	52.1		-	-	-	-	-	-	-	-	-
21W43	52.2	+0.3	+0.58%	52.2	51.9		-	-	-	-	-	-	-	-	-
21W42	51.9	+0.2	+0.39%	52	51.5		-	-	-	-	-	-	-	-	-
21W41	51.7	0	0%	51.7	51.4		-	-	-	-	-	-	-	-	-
21W40	51.7	+0.2	+0.39%	51.8	51.4		-	-	-	-	-	-	-	-	-
21W39	51.5	-0.1	-0.19%	51.6	51.4		-	-	-	-	-	-	-	-	-

2838A 聯邦銀甲特 / 本淨比河流圖(周)

2838A 聯邦銀甲特

新聞及公告

2838A 聯邦銀甲特 本淨比河流圖

2838A 聯邦銀甲特 本淨比河流圖(周線圖)

2838A 聯邦銀甲特本淨比河流圖

2838A 聯邦銀甲特本淨比河流圖(周線圖)