≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 本淨比河流圖(周)

2845 遠東銀

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5500%1.48%13.5513.6513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5008,798萬2,2312.91張/筆13.540.9213.420.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,4111.82億3,5073.82張/筆13.54-0.2 (-1.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

• 代子公司遠銀資產管理公司公告取得不動產使用權資產 (公告訊息 06/23 16:23)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 公佈遠東銀2026年5月份自結合併淨利及每股盈餘 (公告訊息 06/08 15:25)

2845 遠東銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3913.5500%13.6513.4514.750.930.910.92
7.38
8.85
10.32
11.8
13.28
14.75
26W3813.55-0.15-1.09%13.8513.4514.750.940.910.92
7.38
8.85
10.32
11.8
13.28
14.75
26W3713.7+0.05+0.37%13.813.3514.750.940.910.93
7.38
8.85
10.32
11.8
13.28
14.75
26W3613.65+0.25+1.87%13.812.914.750.940.870.93
7.38
8.85
10.32
11.8
13.28
14.75
26W3513.4-0.25-1.83%13.713.314.750.930.90.91
7.38
8.85
10.32
11.8
13.28
14.75
26W3413.65+0.45+3.41%13.713.214.750.930.890.93
7.38
8.85
10.32
11.8
13.28
14.75
26W3313.200%13.2513.114.750.90.890.89
7.38
8.85
10.32
11.8
13.28
14.75
26W3213.2-0.3-2.22%13.513.1514.750.920.890.89
7.38
8.85
10.32
11.8
13.28
14.75
26W3113.5+0.15+1.12%13.6513.114.750.930.890.92
7.38
8.85
10.32
11.8
13.28
14.75
26W3013.35-0.05-0.37%13.513.1514.750.920.890.91
7.38
8.85
10.32
11.8
13.28
14.75
26W2913.4+0.2+1.52%13.613.114.750.920.890.91
7.38
8.85
10.32
11.8
13.28
14.75
26W2813.2+0.05+0.38%13.413.114.750.910.890.89
7.38
8.85
10.32
11.8
13.28
14.75
26W2713.15+0.15+1.15%13.312.8514.750.90.870.89
7.38
8.85
10.32
11.8
13.28
14.75
26W2613+0.05+0.39%13.2512.814.750.90.870.88
7.37
8.84
10.32
11.79
13.27
14.74
26W2512.9500%13.4512.814.750.910.870.88
7.37
8.84
10.31
11.79
13.26
14.73
26W2412.95+0.55+4.44%13.0512.0514.750.890.820.88
7.36
8.83
10.31
11.78
13.25
14.72
26W2312.4+0.55+4.64%12.611.8514.750.860.810.84
7.36
8.83
10.3
11.77
13.24
14.71
26W2211.85-0.25-2.07%12.111.8514.750.820.810.81
7.35
8.82
10.29
11.76
13.23
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2112.1+0.05+0.41%12.111.9514.750.820.810.82
7.35
8.82
10.29
11.76
13.23
14.69
26W2012.05-0.15-1.23%12.2512.0514.750.830.820.82
7.34
8.81
10.28
11.75
13.22
14.69
26W1912.2-0.05-0.41%12.312.214.750.840.830.83
7.34
8.81
10.27
11.74
13.21
14.68
26W1812.25-0.1-0.81%12.412.2514.750.850.840.84
7.33
8.8
10.27
11.73
13.2
14.67
26W1712.35-0.3-2.37%12.712.314.750.870.840.84
7.33
8.79
10.26
11.73
13.19
14.66
26W1612.6500%12.712.5514.750.870.860.86
7.32
8.79
10.25
11.72
13.18
14.65
26W1512.65+0.1+0.8%12.7512.514.750.870.850.86
7.32
8.78
10.25
11.71
13.18
14.64
26W1412.55+0.05+0.4%12.612.3514.630.860.840.86
7.32
8.78
10.24
11.7
13.17
14.63
26W1312.5+0.2+1.63%12.512.214.630.860.840.86
7.3
8.76
10.23
11.69
13.15
14.61
26W1212.3-0.05-0.4%12.512.314.630.860.840.84
7.29
8.75
10.21
11.67
13.13
14.58
26W1112.35-0.1-0.8%12.512.214.630.860.840.85
7.28
8.74
10.19
11.65
13.11
14.56
26W1012.45-0.5-3.86%12.8512.314.630.880.850.86
7.27
8.72
10.18
11.63
13.09
14.54
26W0912.95+0.35+2.78%12.9512.6514.630.890.870.89
7.26
8.71
10.16
11.61
13.07
14.52
26W0712.6+0.2+1.61%12.712.414.630.880.860.87
7.25
8.7
10.15
11.6
13.05
14.5
26W0612.4-0.1-0.8%12.512.314.630.860.850.86
7.24
8.68
10.13
11.58
13.03
14.47
26W0512.5-0.1-0.79%12.7512.4514.630.880.860.87
7.22
8.67
10.11
11.56
13
14.45
26W0412.6-0.15-1.18%12.8512.614.630.890.870.87
7.21
8.66
10.1
11.54
12.98
14.43
26W0312.75-0.1-0.78%12.912.714.630.90.880.89
7.2
8.64
10.08
11.52
12.96
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0212.8500%13.0512.814.630.910.890.89
7.19
8.63
10.07
11.51
12.94
14.38
26W0112.85-0.05-0.39%12.9512.814.360.90.890.89
7.18
8.62
10.05
11.49
12.92
14.36
25W5212.900%1312.8514.360.910.90.9
7.17
8.6
10.03
11.47
12.9
14.33
25W5112.9+0.2+1.57%12.912.6514.360.90.880.9
7.15
8.59
10.02
11.45
12.88
14.31
25W5012.700%12.812.614.360.90.880.89
7.14
8.57
10
11.43
12.86
14.28
25W4912.7+0.1+0.79%12.712.514.360.890.880.89
7.13
8.56
9.98
11.41
12.83
14.26
25W4812.6+0.1+0.8%12.6512.414.360.890.870.89
7.12
8.54
9.96
11.39
12.81
14.23
25W4712.5-0.2-1.57%12.7512.414.360.90.870.88
7.1
8.52
9.95
11.37
12.79
14.21
25W4612.7-0.05-0.39%12.812.6514.360.90.890.9
7.09
8.51
9.93
11.35
12.76
14.18
25W4512.75+0.1+0.79%12.8512.5514.360.910.890.9
7.08
8.49
9.91
11.33
12.74
14.16
25W4412.65-0.25-1.94%12.9512.6514.360.920.90.9
7.07
8.48
9.89
11.31
12.72
14.13
25W4312.9+0.15+1.18%1312.6514.360.920.90.91
7.05
8.46
9.87
11.28
12.7
14.11
25W4212.75+0.4+3.24%12.812.214.360.910.870.91
7.04
8.45
9.86
11.26
12.67
14.08
25W4112.35+0.15+1.23%12.412.1514.360.880.860.88
7.03
8.43
9.84
11.24
12.65
14.06
25W4012.2-0.2-1.61%12.512.214.030.890.870.87
7.02
8.42
9.82
11.22
12.63
14.03
25W3912.4+0.1+0.81%12.512.214.030.890.870.88
7.02
8.43
9.83
11.24
12.64
14.05
25W3812.3-0.1-0.81%12.512.1514.030.890.860.87
7.03
8.44
9.85
11.26
12.66
14.07
25W3712.4-0.1-0.8%12.5512.2514.030.890.870.88
7.04
8.45
9.86
11.27
12.68
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3612.5-1-7.41%13.612.514.030.960.890.89
7.06
8.47
9.88
11.29
12.7
14.11
25W3513.5-0.45-3.23%1413.514.030.990.960.96
7.06
8.48
9.89
11.3
12.72
14.13
25W3413.95+0.1+0.72%14.0513.8514.030.990.980.99
7.07
8.49
9.9
11.32
12.74
14.15
25W3313.8500%14.113.7514.0310.970.98
7.08
8.5
9.92
11.34
12.75
14.17
25W3213.85+0.35+2.59%1413.4514.030.990.950.98
7.1
8.51
9.93
11.35
12.77
14.19
25W3113.5-0.05-0.37%13.6513.414.030.960.940.95
7.1
8.53
9.95
11.37
12.79
14.21
25W3013.5500%13.813.3514.030.970.940.95
7.11
8.54
9.96
11.38
12.81
14.23
25W2913.55+0.2+1.5%13.6513.314.030.960.930.95
7.12
8.55
9.98
11.4
12.82
14.25
25W2813.35+0.35+2.69%13.512.914.030.950.90.94
7.14
8.56
9.99
11.42
12.84
14.27
25W2713-0.05-0.38%13.1512.914.290.920.90.91
7.14
8.57
10
11.43
12.86
14.29
25W2613.05+0.2+1.56%13.212.6514.290.920.880.91
7.16
8.59
10.02
11.45
12.88
14.31
25W2512.85-0.1-0.77%13.1512.714.290.920.890.9
7.17
8.6
10.04
11.47
12.9
14.34
25W2412.95+0.1+0.78%13.0512.8514.290.910.890.9
7.18
8.62
10.05
11.49
12.93
14.36
25W2312.85-0.1-0.77%12.9512.7514.290.90.890.89
7.19
8.63
10.07
11.51
12.95
14.39
25W2212.95-0.1-0.77%13.1512.9514.290.910.90.9
7.2
8.65
10.09
11.53
12.97
14.41
25W2113.0500%13.112.914.290.910.890.9
7.22
8.66
10.1
11.55
12.99
14.43
25W2013.05-0.05-0.38%13.1512.914.290.910.890.9
7.23
8.67
10.12
11.57
13.01
14.46
25W1913.1+0.25+1.95%13.1512.6514.290.910.870.9
7.24
8.69
10.14
11.58
13.03
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1812.85+0.05+0.39%1312.714.290.90.880.89
7.25
8.7
10.15
11.6
13.05
14.5
25W1712.8+0.15+1.19%12.812.2514.290.880.840.88
7.26
8.72
10.17
11.62
13.08
14.53
25W1612.65-0.05-0.39%12.812.414.290.880.850.87
7.28
8.73
10.19
11.64
13.1
14.55
25W1512.7-0.8-5.93%12.911.6514.290.890.80.87
7.29
8.75
10.2
11.66
13.12
14.58
25W1413.5-0.05-0.37%13.613.2514.60.930.910.92
7.3
8.76
10.22
11.68
13.14
14.6
25W1313.5500%13.813.514.60.950.930.93
7.29
8.75
10.2
11.66
13.12
14.58
25W1213.55+0.05+0.37%13.813.514.60.950.930.93
7.28
8.73
10.19
11.64
13.1
14.56
25W1113.5-0.15-1.1%13.713.2514.60.940.910.93
7.27
8.72
10.17
11.63
13.08
14.53
25W1013.65-0.15-1.09%14.113.6514.60.970.940.94
7.26
8.71
10.16
11.61
13.06
14.51
25W0913.800%13.8513.714.60.960.950.95
7.24
8.69
10.14
11.59
13.04
14.49
25W0813.8+0.2+1.47%13.913.614.60.960.940.95
7.23
8.68
10.13
11.57
13.02
14.46
25W0713.6+0.3+2.26%13.613.214.60.940.910.94
7.22
8.67
10.11
11.55
13
14.44
25W0613.3-0.15-1.12%13.513.214.60.940.920.92
7.21
8.65
10.09
11.54
12.98
14.42
25W0413.45+0.2+1.51%13.4513.1514.60.930.910.93
7.2
8.64
10.08
11.52
12.96
14.4
25W0313.2500%13.312.9514.60.930.90.92
7.19
8.62
10.06
11.5
12.94
14.38
25W0213.25+0.1+0.76%13.4513.214.60.940.920.92
7.18
8.61
10.05
11.48
12.92
14.35
25W0113.15-0.05-0.38%13.3513.1514.330.930.920.92
7.16
8.6
10.03
11.46
12.9
14.33
24W5213.200%13.4513.1514.330.940.920.92
7.16
8.59
10.02
11.45
12.89
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5113.2-0.35-2.58%13.713.114.330.960.920.92
7.15
8.58
10.01
11.44
12.87
14.3
24W5013.55-0.3-2.17%13.8513.5514.330.970.950.95
7.15
8.57
10
11.43
12.86
14.29
24W4913.85+0.3+2.21%13.9513.614.330.980.950.97
7.14
8.57
9.99
11.42
12.85
14.28
24W4813.55+0.15+1.12%13.813.414.330.970.940.95
7.13
8.56
9.99
11.41
12.84
14.26
24W4713.4+0.2+1.52%13.4513.214.330.940.930.94
7.13
8.55
9.98
11.4
12.83
14.25
24W4613.2-0.15-1.12%13.3513.0514.330.940.920.93
7.12
8.54
9.97
11.39
12.81
14.24
24W4513.35+0.2+1.52%13.3513.114.330.940.920.94
7.11
8.54
9.96
11.38
12.8
14.23
24W4413.15-0.1-0.75%13.351314.330.940.910.93
7.11
8.53
9.95
11.37
12.79
14.21
24W4313.25-0.05-0.38%13.5513.2514.330.950.930.93
7.1
8.52
9.94
11.36
12.78
14.2
24W4213.3-0.05-0.37%13.4513.214.330.950.930.94
7.09
8.51
9.93
11.35
12.77
14.19
24W4113.35-0.25-1.84%13.7513.314.330.970.940.94
7.09
8.5
9.92
11.34
12.76
14.17
24W4013.6-0.4-2.86%14.1513.614.1610.960.96
7.08
8.5
9.91
11.33
12.74
14.16
24W3914+0.3+2.19%14.113.6514.160.990.960.99
7.1
8.52
9.94
11.35
12.77
14.19
24W3813.7+0.1+0.74%13.8513.5514.160.970.950.96
7.11
8.54
9.96
11.38
12.8
14.23
24W3713.6-0.15-1.09%13.8513.414.160.970.940.95
7.13
8.56
9.98
11.41
12.83
14.26
24W3613.75-0.4-2.83%14.313.514.1610.940.96
7.15
8.58
10.01
11.44
12.86
14.29
24W3514.15-1.65-10.4%1614.1514.161.120.990.99
7.16
8.6
10.03
11.46
12.9
14.33
24W3415.8+0.05+0.32%15.915.6514.161.111.091.1
7.18
8.62
10.05
11.49
12.93
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3315.75+0.6+3.96%16.1515.314.161.121.061.09
7.2
8.64
10.08
11.52
12.96
14.4
24W3215.15-0.05-0.33%15.3513.9514.161.060.971.05
7.21
8.66
10.1
11.54
12.99
14.43
24W3115.2-0.25-1.62%15.715.114.161.091.041.05
7.23
8.68
10.12
11.57
13.02
14.46
24W3015.45-0.2-1.28%15.8515.314.161.091.061.07
7.25
8.7
10.15
11.6
13.05
14.5
24W2915.65-1.4-8.21%17.0515.614.161.171.071.08
7.26
8.72
10.17
11.62
13.08
14.53
24W2817.05-0.15-0.87%17.4516.614.161.21.141.17
7.28
8.74
10.19
11.65
13.11
14.56
24W2717.2+0.6+3.61%17.316.614.161.191.141.18
7.3
8.76
10.22
11.68
13.14
14.6
24W2616.6+0.05+0.3%16.816.314.631.151.111.13
7.32
8.78
10.24
11.7
13.17
14.63
24W2516.55+1+6.43%16.5515.614.631.131.061.13
7.32
8.79
10.25
11.72
13.18
14.65
24W2415.55-0.15-0.96%15.6515.514.631.071.061.06
7.33
8.8
10.27
11.73
13.2
14.67
24W2315.7-0.05-0.32%15.7515.4514.631.071.051.07
7.34
8.81
10.28
11.75
13.22
14.69
24W2215.7500%15.815.614.631.071.061.07
7.35
8.82
10.29
11.76
13.23
14.7
24W2115.75+0.1+0.64%15.9515.5514.631.081.061.07
7.36
8.83
10.31
11.78
13.25
14.72
24W2015.65+0.05+0.32%15.7515.4514.631.071.051.06
7.37
8.84
10.32
11.79
13.27
14.74
24W1915.6+0.05+0.32%15.8515.414.631.071.041.06
7.38
8.86
10.33
11.81
13.28
14.76
24W1815.55+0.75+5.07%15.714.914.631.061.011.05
7.39
8.87
10.34
11.82
13.3
14.78
24W1714.8+0.3+2.07%14.914.514.631.010.981
7.4
8.88
10.36
11.84
13.32
14.8
24W1614.5+0.05+0.35%14.514.0514.630.980.950.98
7.41
8.89
10.37
11.85
13.33
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1514.45+0.2+1.4%14.614.1514.630.980.950.97
7.42
8.9
10.38
11.87
13.35
14.83
24W1414.25-0.15-1.04%14.514.214.630.980.960.96
7.43
8.91
10.4
11.88
13.37
14.85
24W1314.4+0.2+1.41%14.4514.1514.870.970.950.97
7.44
8.92
10.41
11.9
13.38
14.87
24W1214.2-0.15-1.05%14.351414.870.970.940.96
7.42
8.9
10.39
11.87
13.36
14.84
24W1114.35+0.4+2.87%14.7513.914.8710.940.97
7.4
8.89
10.37
11.85
13.33
14.81
24W1013.95+1.55+12.5%14.0512.3514.870.950.840.94
7.39
8.87
10.34
11.82
13.3
14.78
24W0912.4+0.15+1.22%12.512.214.870.850.830.84
7.37
8.85
10.32
11.8
13.27
14.75
24W0812.25+0.05+0.41%12.3512.214.870.840.830.83
7.36
8.83
10.3
11.77
13.24
14.72
24W0712.2+0.1+0.83%12.2512.0514.870.830.820.83
7.34
8.81
10.28
11.75
13.22
14.69
24W0612.1-0.15-1.22%12.2512.114.870.840.830.83
7.33
8.79
10.26
11.72
13.19
14.65
24W0512.25+0.05+0.41%12.312.114.870.840.830.84
7.31
8.77
10.24
11.7
13.16
14.62
24W0412.2+0.15+1.24%12.251214.870.840.820.84
7.3
8.76
10.22
11.67
13.13
14.59
24W0312.05-0.35-2.82%12.411.914.870.850.820.83
7.28
8.74
10.19
11.65
13.11
14.56
24W0212.4-0.15-1.2%12.612.314.870.870.850.85
7.27
8.72
10.17
11.63
13.08
14.53
24W0112.55-0.1-0.79%12.6512.414.870.870.860.87
7.25
8.7
10.15
11.6
13.05
14.5
23W5212.6500%12.7512.5514.470.880.870.87
7.24
8.68
10.13
11.58
13.02
14.47
23W5112.6500%12.812.414.470.890.860.88
7.22
8.67
10.11
11.56
13
14.45
23W5012.65+0.15+1.2%12.6512.3514.470.880.860.88
7.21
8.66
10.1
11.54
12.98
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4912.5+0.45+3.73%12.511.9514.470.870.830.87
7.2
8.64
10.08
11.52
12.96
14.4
23W4812.05+0.1+0.84%12.111.914.470.840.830.84
7.19
8.63
10.07
11.5
12.94
14.38
23W4711.95-0.05-0.42%12.111.914.470.840.830.83
7.18
8.62
10.05
11.49
12.92
14.36
23W4612+0.3+2.56%1211.714.470.840.820.84
7.17
8.6
10.04
11.47
12.9
14.34
23W4511.700%11.811.714.470.820.820.82
7.16
8.59
10.02
11.45
12.88
14.31
23W4411.7+0.15+1.3%11.711.514.470.820.80.82
7.15
8.57
10
11.43
12.86
14.29
23W4311.55-0.05-0.43%11.6511.514.470.820.810.81
7.13
8.56
9.99
11.42
12.84
14.27
23W4211.6-0.15-1.28%11.811.4514.470.830.80.81
7.12
8.55
9.97
11.4
12.82
14.25
23W4111.75+0.15+1.29%11.811.614.470.830.820.83
7.11
8.53
9.96
11.38
12.8
14.22
23W4011.6-0.05-0.43%11.711.414.470.820.80.82
7.1
8.52
9.94
11.36
12.78
14.2
23W3911.65+0.15+1.3%11.6511.514.180.820.810.82
7.09
8.51
9.93
11.34
12.76
14.18
23W3811.5-0.3-2.54%11.8511.514.180.840.810.81
7.08
8.49
9.9
11.32
12.74
14.15
23W3711.8+0.25+2.16%11.8511.614.180.840.820.84
7.06
8.47
9.88
11.3
12.71
14.12
23W3611.55-0.05-0.43%11.6511.4514.180.830.810.82
7.04
8.45
9.86
11.27
12.68
14.09
23W3511.6+0.1+0.87%11.6511.514.180.830.820.83
7.03
8.44
9.84
11.25
12.65
14.06
23W3411.5+0.1+0.88%11.711.414.180.830.810.82
7.02
8.42
9.82
11.22
12.63
14.03
23W3311.4-0.35-2.98%11.6511.314.180.830.810.81
7
8.4
9.8
11.2
12.6
14
23W3211.75+0.15+1.29%11.811.5514.180.840.830.84
6.98
8.38
9.78
11.18
12.57
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3111.6-0.3-2.52%1211.614.180.860.830.83
6.97
8.36
9.76
11.15
12.55
13.94
23W3011.9+0.25+2.15%11.9511.514.180.860.830.86
6.96
8.35
9.74
11.13
12.52
13.91
23W2911.65+0.05+0.43%11.7511.4514.180.850.820.84
6.94
8.33
9.72
11.1
12.49
13.88
23W2811.6+0.15+1.31%11.6511.4514.180.840.830.84
6.92
8.31
9.69
11.08
12.46
13.85
23W2711.45-0.45-3.78%1211.214.180.870.810.83
6.91
8.29
9.67
11.06
12.44
13.82
23W2611.9+0.1+0.85%1211.713.790.870.850.86
6.9
8.27
9.65
11.03
12.41
13.79
23W2511.8+0.3+2.61%11.8511.513.790.860.830.86
6.9
8.28
9.66
11.03
12.41
13.79
23W2411.5+0.1+0.88%11.711.3513.790.850.820.83
6.9
8.28
9.66
11.04
12.42
13.8
23W2311.4+0.1+0.88%11.411.313.790.830.820.83
6.9
8.28
9.66
11.04
12.42
13.8
23W2211.300%11.3511.213.790.820.810.82
6.9
8.28
9.66
11.04
12.42
13.8
23W2111.3-0.1-0.88%11.4511.2513.790.830.810.82
6.9
8.28
9.66
11.04
12.42
13.81
23W2011.4+0.25+2.24%11.411.113.790.830.80.83
6.9
8.29
9.67
11.05
12.43
13.81
23W1911.15-0.05-0.45%11.311.1513.790.820.810.81
6.91
8.29
9.67
11.05
12.43
13.81
23W1811.200%11.2511.1513.790.810.810.81
6.91
8.29
9.67
11.05
12.43
13.81
23W1711.2+0.1+0.9%11.211.0513.790.810.80.81
6.91
8.29
9.67
11.05
12.44
13.82
23W1611.1-0.15-1.33%11.2511.113.790.810.80.8
6.91
8.29
9.67
11.06
12.44
13.82
23W1511.25+0.05+0.45%11.3511.1513.790.820.810.81
6.91
8.29
9.68
11.06
12.44
13.82
23W1411.2+0.1+0.9%11.2511.0513.790.810.80.81
6.91
8.3
9.68
11.06
12.44
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1311.100%11.151113.830.810.80.8
6.92
8.3
9.68
11.06
12.45
13.83
23W1211.1-0.15-1.33%11.2510.9513.830.820.790.8
6.9
8.28
9.66
11.04
12.42
13.8
23W1111.2500%11.2510.8513.830.820.790.82
6.89
8.27
9.64
11.02
12.4
13.78
23W1011.25-0.1-0.88%11.4511.2513.830.830.820.82
6.88
8.25
9.62
11
12.38
13.75
23W0911.35-0.5-4.22%11.8511.2513.830.860.820.83
6.86
8.23
9.61
10.98
12.35
13.72
23W0811.85+0.1+0.85%11.8511.613.830.870.850.87
6.85
8.22
9.59
10.96
12.33
13.7
23W0711.75+0.05+0.43%11.8511.613.830.870.850.86
6.84
8.2
9.57
10.94
12.3
13.67
23W0611.7-0.15-1.27%11.9511.6513.830.880.850.86
6.82
8.19
9.55
10.91
12.28
13.64
23W0511.85+0.3+2.6%11.8511.5513.830.870.850.87
6.81
8.17
9.53
10.89
12.26
13.62
23W0311.55+0.05+0.43%11.6511.513.830.860.850.85
6.8
8.15
9.51
10.87
12.23
13.59
23W0211.5+0.35+3.14%11.6511.2513.830.860.830.85
6.78
8.14
9.49
10.85
12.21
13.56
23W0111.15+0.15+1.36%11.21113.830.830.810.82
6.77
8.12
9.48
10.83
12.18
13.54
22W5311-0.1-0.9%11.21113.510.830.810.81
6.76
8.11
9.46
10.81
12.16
13.51
22W5211.1-0.05-0.45%11.211.0513.510.830.820.82
6.74
8.09
9.44
10.79
12.14
13.49
22W5111.15+0.2+1.83%11.31113.510.840.820.83
6.73
8.08
9.43
10.77
12.12
13.47
22W5010.95-0.05-0.45%11.0510.8513.510.820.810.81
6.72
8.07
9.41
10.76
12.1
13.45
22W4911+0.05+0.46%11.210.8513.510.830.810.82
6.71
8.05
9.4
10.74
12.08
13.42
22W4810.95+0.15+1.39%1110.713.510.820.80.82
6.7
8.04
9.38
10.72
12.06
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4710.8-0.05-0.46%10.910.713.510.810.80.81
6.69
8.03
9.37
10.7
12.04
13.38
22W4610.85+0.25+2.36%10.910.613.510.820.790.81
6.68
8.02
9.35
10.69
12.02
13.36
22W4510.6+0.15+1.44%10.6510.413.510.80.780.79
6.67
8
9.34
10.67
12
13.34
22W4410.45+0.1+0.97%10.610.3513.510.80.780.78
6.66
7.99
9.32
10.65
11.98
13.32
22W4310.35-0.2-1.9%10.510.113.510.790.760.78
6.65
7.98
9.31
10.64
11.97
13.29
22W4210.55-0.25-2.31%10.810.513.510.810.790.79
6.64
7.96
9.29
10.62
11.95
13.27
22W4110.8-0.3-2.7%11.110.713.510.840.810.81
6.63
7.95
9.28
10.6
11.93
13.25
22W4011.1-0.25-2.2%11.31113.230.850.830.84
6.62
7.94
9.26
10.58
11.91
13.23
22W3911.3500%11.4511.113.230.860.840.86
6.63
7.96
9.29
10.62
11.94
13.27
22W3811.35+0.05+0.44%11.511.2513.230.860.850.85
6.65
7.99
9.32
10.65
11.98
13.31
22W3711.3-0.85-7%12.311.113.230.920.830.85
6.67
8.01
9.34
10.68
12.01
13.35
22W3612.15+0.2+1.67%12.3511.813.230.920.880.91
6.69
8.03
9.37
10.71
12.05
13.39
22W3511.9500%12.0511.813.230.90.880.89
6.71
8.06
9.4
10.74
12.08
13.43
22W3411.95+0.1+0.84%11.9511.713.230.890.870.89
6.73
8.08
9.43
10.77
12.12
13.47
22W3311.85+0.45+3.95%11.9511.313.230.880.840.88
6.75
8.1
9.45
10.8
12.15
13.5
22W3211.4+0.1+0.88%11.411.113.230.840.820.84
6.77
8.13
9.48
10.84
12.19
13.54
22W3111.3+0.25+2.26%11.451113.230.840.810.83
6.79
8.15
9.51
10.87
12.22
13.58
22W3011.05+0.2+1.84%11.210.8513.230.820.80.81
6.81
8.17
9.54
10.9
12.26
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2910.85-0.25-2.25%11.1510.7513.230.820.790.79
6.83
8.2
9.56
10.93
12.3
13.66
22W2811.1-0.1-0.89%11.351113.230.830.80.81
6.85
8.22
9.59
10.96
12.33
13.7
22W2711.2-0.4-3.45%11.711.1513.740.850.810.82
6.87
8.24
9.62
10.99
12.37
13.74
22W2611.6+0.2+1.75%11.6511.1513.740.850.810.84
6.89
8.26
9.64
11.02
12.39
13.77
22W2511.4-0.05-0.44%11.711.3513.740.850.820.83
6.9
8.28
9.66
11.04
12.42
13.8
22W2411.45-0.1-0.87%11.6511.413.740.840.820.83
6.92
8.3
9.68
11.07
12.45
13.83
22W2311.55-0.05-0.43%11.811.513.740.850.830.83
6.93
8.32
9.71
11.09
12.48
13.87
22W2211.6+0.05+0.43%11.6511.413.740.840.820.83
6.95
8.34
9.73
11.12
12.51
13.9
22W2111.55+0.2+1.76%11.711.213.740.840.80.83
6.96
8.36
9.75
11.14
12.54
13.93
22W2011.35-0.4-3.4%11.6511.0513.740.830.790.81
6.98
8.38
9.77
11.17
12.56
13.96
22W1911.75-0.25-2.08%12.111.613.740.860.830.84
7
8.4
9.79
11.19
12.59
13.99
22W1812-0.35-2.83%12.211.8513.740.870.840.86
7.01
8.41
9.82
11.22
12.62
14.02
22W1712.35+0.05+0.41%12.411.913.740.880.850.88
7.03
8.43
9.84
11.24
12.65
14.06
22W1612.3-0.55-4.28%13.1512.2513.740.930.870.87
7.04
8.45
9.86
11.27
12.68
14.09
22W1512.85+0.55+4.47%12.9512.313.740.920.870.91
7.06
8.47
9.88
11.29
12.71
14.12
22W1412.3+0.45+3.8%12.3511.6514.150.870.820.87
7.08
8.49
9.9
11.32
12.74
14.15
22W1311.85+0.3+2.6%12.111.614.150.860.820.84
7.07
8.49
9.9
11.32
12.73
14.15
22W1211.55+0.45+4.05%11.611.1514.150.820.790.82
7.07
8.49
9.9
11.32
12.73
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1111.1-0.15-1.33%11.210.814.150.790.760.78
7.07
8.49
9.9
11.32
12.73
14.15
22W1011.25+0.15+1.35%11.3511.1514.150.80.790.8
7.07
8.49
9.9
11.32
12.73
14.15
22W0911.1-0.45-3.9%11.5511.0514.150.820.780.78
7.07
8.49
9.9
11.32
12.73
14.15
22W0811.55+0.1+0.87%11.5511.2514.150.820.80.82
7.07
8.49
9.9
11.32
12.73
14.14
22W0711.45+0.5+4.57%11.4510.9514.150.810.770.81
7.07
8.49
9.9
11.32
12.73
14.14
22W0510.95-0.1-0.9%11.0510.8514.150.780.770.77
7.07
8.49
9.9
11.31
12.73
14.14
22W0411.05-0.2-1.78%11.31114.150.80.780.78
7.07
8.49
9.9
11.31
12.73
14.14
22W0311.25+0.35+3.21%11.510.8514.150.810.770.8
7.07
8.48
9.9
11.31
12.73
14.14
22W0210.9+0.15+1.4%10.9510.7514.150.770.760.77
7.07
8.48
9.9
11.31
12.73
14.14
22W0110.75+0.05+0.47%10.8510.714.140.770.760.76
7.07
8.48
9.9
11.31
12.73
14.14
21W5210.7+0.2+1.9%10.7510.514.140.760.740.76
7.07
8.48
9.89
11.31
12.72
14.13
21W5110.5-0.15-1.41%10.710.514.140.760.740.74
7.06
8.47
9.89
11.3
12.71
14.12
21W5010.65+0.1+0.95%10.6510.4514.140.750.740.75
7.06
8.47
9.88
11.29
12.71
14.12
21W4910.5500%10.5510.414.140.750.740.75
7.05
8.47
9.88
11.29
12.7
14.11
21W4810.55-0.2-1.86%10.810.514.140.770.740.75
7.05
8.46
9.87
11.28
12.69
14.1
21W4710.75+0.2+1.9%10.910.514.140.770.750.76
7.05
8.46
9.87
11.28
12.68
14.09
21W4610.55+0.05+0.48%10.5510.4514.140.750.740.75
7.04
8.45
9.86
11.27
12.68
14.09
21W4510.5+0.05+0.48%10.5510.414.140.750.740.75
7.04
8.45
9.85
11.26
12.67
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4410.45-0.05-0.48%10.5510.4514.140.750.740.74
7.04
8.44
9.85
11.26
12.66
14.07
21W4310.5+0.1+0.96%10.5510.414.140.750.740.75
7.03
8.44
9.84
11.25
12.66
14.06
21W4210.4-0.1-0.95%10.4510.3514.140.740.740.74
7.03
8.43
9.84
11.24
12.65
14.06
21W4110.5+0.15+1.45%10.510.3514.140.750.740.75
7.02
8.43
9.83
11.24
12.64
14.05
21W4010.35-0.15-1.43%10.5510.3514.040.750.740.74
7.02
8.42
9.83
11.23
12.64
14.04
21W3910.500%10.5510.314.040.750.730.75
7.02
8.43
9.83
11.24
12.64
14.05