≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 本淨比河流圖(周)

2801 彰銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.6-0.65-2.2%3.04%29.729.728.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,99313.39億12,7143.62張/筆29.111.4817.440.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,92616.46億17,2753.24張/筆29.44+0.7 (+2.42%)

連續漲跌: 連2漲→跌  ( -0.65元 / -2.2%)

財報評分: 最新62分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 彰銀2025年度股利之除權除息暨增資發行新股基準日。 (公告訊息 07/20 16:56)

2801 彰銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3828.95+1.05+3.76%29.7527.7519.521.521.421.48
19.52
23.42
27.33
31.23
35.14
39.04
26W3727.9+1.3+4.89%27.9526.219.521.431.341.43
19.52
23.42
27.33
31.23
35.14
39.04
26W3626.6+1.75+7.04%26.924.6519.521.381.261.36
19.52
23.42
27.33
31.23
35.14
39.04
26W3524.85+0.75+3.11%25.1523.7519.521.291.221.27
19.52
23.42
27.33
31.23
35.14
39.04
26W3424.1+0.55+2.34%24.1523.4519.521.241.21.23
19.52
23.42
27.33
31.23
35.14
39.04
26W3323.55+0.4+1.73%23.82319.521.221.181.21
19.52
23.42
27.33
31.23
35.14
39.04
26W3223.15-2.05-8.13%25.752319.521.321.181.19
19.52
23.42
27.33
31.23
35.14
39.04
26W3125.2+0.85+3.49%25.72419.521.321.231.29
19.52
23.42
27.33
31.23
35.14
39.04
26W3024.35+0.45+1.88%24.7523.5519.521.271.211.25
19.52
23.42
27.33
31.23
35.14
39.04
26W2923.9-0.15-0.62%24.223.3519.521.241.21.22
19.52
23.42
27.33
31.23
35.14
39.04
26W2824.05+0.75+3.22%24.2523.419.521.241.21.23
19.52
23.42
27.33
31.23
35.14
39.04
26W2723.3-0.1-0.43%24.223.119.521.241.181.19
19.52
23.42
27.33
31.23
35.14
39.04
26W2623.4+0.55+2.41%23.622.6519.521.211.161.2
19.5
23.4
27.29
31.19
35.09
38.99
26W2522.85+0.25+1.11%23.1522.519.521.191.161.17
19.47
23.37
27.26
31.16
35.05
38.94
26W2422.6+1.15+5.36%22.9520.819.521.181.071.16
19.45
23.34
27.23
31.12
35.01
38.9
26W2321.45+1.2+5.93%21.620.1519.521.111.041.1
19.42
23.31
27.19
31.08
34.96
38.85
26W2220.25-0.05-0.25%20.420.0519.521.051.031.04
19.4
23.28
27.16
31.04
34.92
38.8
26W2120.3+0.05+0.25%20.6520.1519.521.071.041.05
19.38
23.25
27.13
31
34.88
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2020.25-0.7-3.34%21.0520.2519.521.091.051.05
19.35
23.22
27.09
30.96
34.84
38.71
26W1920.95-0.2-0.95%21.2520.819.521.11.081.08
19.33
23.2
27.06
30.93
34.79
38.66
26W1821.15+0.1+0.48%21.4520.8519.521.111.081.1
19.31
23.17
27.03
30.89
34.75
38.61
26W1721.05-0.55-2.55%21.7521.0519.521.131.091.09
19.28
23.14
26.99
30.85
34.71
38.56
26W1621.6+0.45+2.13%21.620.919.521.121.091.12
19.26
23.11
26.96
30.81
34.66
38.52
26W1521.15+0.65+3.17%21.220.5519.521.11.071.1
19.23
23.08
26.93
30.77
34.62
38.47
26W1420.5-0.1-0.49%20.7520.319.211.081.061.07
19.21
23.05
26.89
30.74
34.58
38.42
26W1320.6+0.1+0.49%20.820.219.211.091.051.07
19.17
23
26.84
30.67
34.51
38.34
26W1220.5-0.1-0.49%20.8520.519.211.091.071.07
19.13
22.96
26.78
30.61
34.43
38.26
26W1120.6-0.15-0.72%20.8520.1519.211.091.061.08
19.09
22.91
26.73
30.54
34.36
38.18
26W1020.75-0.85-3.94%21.420.519.211.121.081.09
19.05
22.86
26.67
30.48
34.29
38.1
26W0921.6+0.85+4.1%21.952119.211.151.11.14
19.01
22.81
26.61
30.42
34.22
38.02
26W0720.75+0.25+1.22%20.820.519.211.11.081.09
18.97
22.76
26.56
30.35
34.15
37.94
26W0620.5+0.1+0.49%20.620.119.211.091.061.08
18.93
22.72
26.5
30.29
34.07
37.86
26W0520.4+0.15+0.74%20.620.219.211.091.071.08
18.89
22.67
26.45
30.22
34
37.78
26W0420.25-0.1-0.49%20.520.219.211.091.071.07
18.85
22.62
26.39
30.16
33.93
37.7
26W0320.35-0.15-0.73%20.620.319.211.11.081.08
18.81
22.57
26.33
30.1
33.86
37.62
26W0220.5+0.1+0.49%20.7520.419.211.111.091.09
18.77
22.52
26.28
30.03
33.79
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0120.4-0.3-1.45%20.7520.3518.731.111.091.09
18.73
22.48
26.22
29.97
33.71
37.46
25W5220.7-0.4-1.9%21.320.718.731.141.111.11
18.68
22.41
26.15
29.89
33.62
37.36
25W5121.1+0.4+1.93%21.120.518.731.131.11.13
18.63
22.35
26.08
29.8
33.53
37.25
25W5020.7+0.1+0.49%20.820.3518.731.121.11.11
18.58
22.29
26.01
29.72
33.44
37.15
25W4920.6+0.4+1.98%20.620.1518.731.111.091.11
18.52
22.23
25.93
29.64
33.34
37.05
25W4820.2+0.25+1.25%20.52018.731.111.081.09
18.47
22.17
25.86
29.56
33.25
36.94
25W4719.95-0.4-1.97%20.419.7518.731.111.071.08
18.42
22.1
25.79
29.47
33.16
36.84
25W4620.35-0.1-0.49%20.7520.218.731.131.11.11
18.37
22.04
25.72
29.39
33.06
36.74
25W4520.45+0.65+3.28%20.5519.7518.731.121.081.12
18.32
21.98
25.64
29.31
32.97
36.64
25W4419.8-0.3-1.49%20.219.818.731.111.081.08
18.27
21.92
25.57
29.23
32.88
36.53
25W4320.1-0.2-0.99%20.520.0518.731.131.11.1
18.21
21.86
25.5
29.14
32.79
36.43
25W4220.3-0.2-0.98%20.820.0518.731.151.11.12
18.16
21.8
25.43
29.06
32.69
36.33
25W4120.5+0.35+1.74%20.5519.9518.731.131.11.13
18.11
21.73
25.36
28.98
32.6
36.22
25W4020.15+0.6+3.07%20.319.518.061.121.081.12
18.06
21.67
25.28
28.9
32.51
36.12
25W3919.55+0.15+0.77%19.819.3518.061.11.071.08
18.06
21.67
25.28
28.89
32.5
36.12
25W3819.4-0.35-1.77%19.8519.2518.061.11.071.07
18.06
21.67
25.28
28.89
32.5
36.11
25W3719.75+0.3+1.54%19.819.318.061.11.071.09
18.05
21.66
25.27
28.88
32.5
36.11
25W3619.45+0.25+1.3%19.5519.2518.061.081.071.08
18.05
21.66
25.27
28.88
32.49
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3519.2-0.3-1.54%19.619.218.061.091.061.06
18.05
21.66
25.27
28.88
32.49
36.1
25W3419.500%19.819.418.061.11.081.08
18.05
21.66
25.26
28.87
32.48
36.09
25W3319.5-0.05-0.26%20.0519.418.061.111.081.08
18.04
21.65
25.26
28.87
32.48
36.09
25W3219.55+0.85+4.55%19.818.6518.061.11.031.08
18.04
21.65
25.26
28.87
32.47
36.08
25W3118.7-1.45-7.2%20.2518.418.061.121.021.04
18.04
21.65
25.25
28.86
32.47
36.08
25W3020.15-0.45-2.18%20.5520.118.061.141.111.12
18.04
21.64
25.25
28.86
32.47
36.07
25W2920.6+0.3+1.48%20.720.2518.061.151.121.14
18.03
21.64
25.25
28.86
32.46
36.07
25W2820.3+0.8+4.1%20.319.4518.061.131.081.13
18.03
21.64
25.25
28.85
32.46
36.06
25W2719.5+0.5+2.63%19.618.718.031.091.041.08
18.03
21.64
25.24
28.85
32.45
36.06
25W2619+0.55+2.98%19.0518.2518.031.051.011.05
18.06
21.67
25.28
28.89
32.5
36.11
25W2518.45-0.05-0.27%18.6518.4518.031.031.021.02
18.08
21.7
25.32
28.93
32.55
36.17
25W2418.500%18.618.4518.031.031.021.02
18.11
21.73
25.36
28.98
32.6
36.22
25W2318.5+0.25+1.37%18.5518.118.031.0211.02
18.14
21.77
25.39
29.02
32.65
36.28
25W2218.25-0.25-1.35%18.618.2518.031.0211
18.16
21.8
25.43
29.06
32.7
36.33
25W2118.5-0.1-0.54%18.718.3518.031.031.011.02
18.19
21.83
25.47
29.11
32.74
36.38
25W2018.6+0.05+0.27%18.7518.4518.031.031.011.02
18.22
21.86
25.51
29.15
32.79
36.44
25W1918.55+0.35+1.92%18.5517.8518.031.020.981.02
18.25
21.89
25.54
29.19
32.84
36.49
25W1818.2+0.35+1.96%18.317.918.0310.981
18.27
21.93
25.58
29.24
32.89
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1717.85+0.15+0.85%17.917.5518.030.980.960.98
18.3
21.96
25.62
29.28
32.94
36.6
25W1617.7+0.35+2.02%17.817.2518.030.970.940.97
18.33
21.99
25.66
29.32
32.99
36.65
25W1517.35-0.7-3.88%17.716.318.030.960.890.95
18.35
22.02
25.69
29.36
33.04
36.71
25W1418.05+0.1+0.56%18.0517.7518.380.980.970.98
18.38
22.06
25.73
29.41
33.08
36.76
25W1317.95+0.05+0.28%18.117.918.380.990.980.98
18.35
22.01
25.68
29.35
33.02
36.69
25W1217.9+0.1+0.56%18.0517.818.380.990.970.98
18.31
21.97
25.64
29.3
32.96
36.62
25W1117.8-0.1-0.56%17.917.6518.380.980.970.97
18.28
21.93
25.59
29.24
32.9
36.56
25W1017.9-0.25-1.38%18.117.918.380.990.980.98
18.24
21.89
25.54
29.19
32.84
36.49
25W0918.1500%18.1517.9518.3810.991
18.21
21.85
25.49
29.13
32.78
36.42
25W0818.1500%18.251818.3810.991
18.17
21.81
25.44
29.08
32.71
36.35
25W0718.15+0.05+0.28%18.21818.3810.991
18.14
21.77
25.4
29.03
32.65
36.28
25W0618.1-0.05-0.28%18.31818.381.010.991
18.11
21.73
25.35
28.97
32.59
36.21
25W0418.15+0.05+0.28%18.217.9518.381.010.991
18.07
21.69
25.3
28.92
32.53
36.14
25W0318.1+0.2+1.12%18.1517.718.381.010.981
18.04
21.65
25.25
28.86
32.47
36.08
25W0217.9+0.15+0.85%17.9517.7518.3810.990.99
18
21.6
25.21
28.81
32.41
36.01
25W0117.7500%18.117.717.971.010.980.99
17.97
21.56
25.16
28.75
32.35
35.94
24W5217.75+0.1+0.57%17.8517.6517.970.990.980.99
17.96
21.55
25.14
28.73
32.33
35.92
24W5117.65-0.25-1.4%17.9517.5517.9710.980.98
17.95
21.54
25.13
28.72
32.31
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5017.900%18.117.917.971.0111
17.94
21.53
25.11
28.7
32.29
35.88
24W4917.9+0.3+1.7%17.917.6517.9710.981
17.93
21.51
25.1
28.68
32.27
35.85
24W4817.6-0.15-0.85%17.917.5517.9710.980.98
17.92
21.5
25.08
28.67
32.25
35.83
24W4717.75+0.1+0.57%17.917.6517.9710.990.99
17.91
21.49
25.07
28.65
32.23
35.81
24W4617.65-0.1-0.56%17.817.517.970.990.980.99
17.89
21.47
25.05
28.63
32.21
35.79
24W4517.75+0.15+0.85%17.8517.617.9710.980.99
17.88
21.46
25.04
28.61
32.19
35.77
24W4417.6-0.1-0.56%17.817.617.9710.980.98
17.87
21.45
25.02
28.6
32.17
35.75
24W4317.7-0.2-1.12%17.917.617.9710.990.99
17.86
21.43
25.01
28.58
32.15
35.72
24W4217.9+0.35+1.99%17.917.5517.9710.981
17.85
21.42
24.99
28.56
32.13
35.7
24W4117.55-0.15-0.85%17.817.5517.9710.980.98
17.84
21.41
24.98
28.55
32.11
35.68
24W4017.7-0.15-0.84%17.9517.617.831.010.990.99
17.83
21.4
24.96
28.53
32.09
35.66
24W3917.85-0.05-0.28%1817.7517.831.0111
17.83
21.4
24.96
28.53
32.1
35.66
24W3817.9+0.2+1.13%17.917.6517.8310.991
17.83
21.4
24.96
28.53
32.1
35.66
24W3717.7+0.1+0.57%17.817.3517.8310.970.99
17.83
21.4
24.96
28.53
32.1
35.66
24W3617.6-0.05-0.28%17.817.3517.8310.970.99
17.83
21.4
24.97
28.53
32.1
35.67
24W3517.65-0.25-1.4%18.1517.6517.831.020.990.99
17.83
21.4
24.97
28.53
32.1
35.67
24W3417.9+0.3+1.7%1817.5517.831.010.981
17.83
21.4
24.97
28.53
32.1
35.67
24W3317.6-0.9-4.86%18.6517.417.831.050.980.99
17.84
21.4
24.97
28.54
32.1
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3218.5-0.25-1.33%18.6517.917.831.0511.04
17.84
21.4
24.97
28.54
32.1
35.67
24W3118.75+0.25+1.35%18.9518.4517.831.061.031.05
17.84
21.4
24.97
28.54
32.11
35.67
24W3018.5-0.25-1.33%18.718.4517.831.051.031.04
17.84
21.4
24.97
28.54
32.11
35.67
24W2918.75-0.25-1.32%19.1518.5517.831.071.041.05
17.84
21.41
24.97
28.54
32.11
35.68
24W2819+0.2+1.06%1918.617.831.071.041.07
17.84
21.41
24.97
28.54
32.11
35.68
24W2718.8+0.35+1.9%18.8518.3517.831.061.031.05
17.84
21.41
24.98
28.54
32.11
35.68
24W2618.45+0.15+0.82%18.5518.217.841.041.021.03
17.84
21.41
24.98
28.54
32.11
35.68
24W2518.3+0.15+0.83%18.318.1517.841.031.021.03
17.84
21.41
24.98
28.55
32.12
35.69
24W2418.15-0.2-1.09%18.3518.0517.841.031.011.02
17.85
21.42
24.99
28.56
32.13
35.7
24W2318.35+0.15+0.82%18.418.0517.841.031.011.03
17.85
21.42
24.99
28.56
32.13
35.7
24W2218.2-0.2-1.09%18.4518.0517.841.031.011.02
17.86
21.43
25
28.57
32.14
35.71
24W2118.400%18.618.317.841.041.021.03
17.86
21.43
25
28.57
32.15
35.72
24W2018.4-0.2-1.08%18.6518.3517.841.041.031.03
17.86
21.44
25.01
28.58
32.15
35.73
24W1918.6+0.35+1.92%18.718.3517.841.051.031.04
17.87
21.44
25.01
28.59
32.16
35.73
24W1818.25+0.2+1.11%18.418.117.841.031.011.02
17.87
21.44
25.02
28.59
32.17
35.74
24W1718.05+0.2+1.12%18.317.9517.841.0211.01
17.87
21.45
25.02
28.6
32.17
35.75
24W1617.85-0.3-1.65%18.217.7517.841.020.991
17.88
21.45
25.03
28.61
32.18
35.76
24W1518.15+0.15+0.83%18.41817.841.031.011.01
17.88
21.46
25.04
28.61
32.19
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1418-0.3-1.64%18.31817.841.021.011.01
17.89
21.46
25.04
28.62
32.2
35.77
24W1318.3+0.05+0.27%18.4518.117.891.031.011.02
17.89
21.47
25.05
28.62
32.2
35.78
24W1218.25-0.2-1.08%18.517.9517.891.041.011.02
17.85
21.41
24.98
28.55
32.12
35.69
24W1118.45+0.6+3.36%18.517.8517.891.0411.04
17.8
21.36
24.92
28.48
32.04
35.6
24W1017.85+0.1+0.56%17.9517.717.891.0111.01
17.76
21.31
24.86
28.41
31.96
35.51
24W0917.75+0.15+0.85%17.817.617.8910.991
17.71
21.25
24.8
28.34
31.88
35.42
24W0817.600%17.7517.617.89111
17.67
21.2
24.73
28.27
31.8
35.33
24W0717.6+0.15+0.86%17.6517.4517.8910.991
17.62
21.15
24.67
28.2
31.72
35.24
24W0617.45-0.15-0.85%17.5517.417.8910.990.99
17.58
21.09
24.61
28.12
31.64
35.16
24W0517.6+0.1+0.57%17.617.417.8910.991
17.53
21.04
24.55
28.05
31.56
35.07
24W0417.5+0.15+0.86%17.517.2517.8910.991
17.49
20.99
24.48
27.98
31.48
34.98
24W0317.35-0.25-1.42%17.717.1517.891.010.980.99
17.44
20.93
24.42
27.91
31.4
34.89
24W0217.6-0.1-0.56%17.8517.617.891.031.011.01
17.4
20.88
24.36
27.84
31.32
34.8
24W0117.7-0.2-1.12%17.917.6517.891.031.021.02
17.35
20.83
24.3
27.77
31.24
34.71
23W5217.9+0.35+1.99%17.9517.617.311.041.021.03
17.31
20.77
24.23
27.7
31.16
34.62
23W5117.55-0.3-1.68%17.917.4517.311.041.011.02
17.26
20.71
24.16
27.62
31.07
34.52
23W5017.8500%18.1517.817.311.051.031.04
17.21
20.65
24.09
27.54
30.98
34.42
23W4917.8500%1817.7517.311.051.031.04
17.16
20.59
24.02
27.46
30.89
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4817.85+0.1+0.56%1817.717.311.051.031.04
17.11
20.53
23.95
27.38
30.8
34.22
23W4717.75+0.05+0.28%17.917.617.311.051.031.04
17.06
20.47
23.88
27.3
30.71
34.12
23W4617.7+0.35+2.02%17.817.317.311.051.021.04
17.01
20.41
23.81
27.22
30.62
34.02
23W4517.35-0.05-0.29%17.517.3517.311.031.021.02
16.96
20.35
23.74
27.14
30.53
33.92
23W4417.4+0.15+0.87%17.417.0517.311.031.011.03
16.91
20.29
23.67
27.06
30.44
33.82
23W4317.25-0.05-0.29%17.3517.0517.311.031.011.02
16.86
20.23
23.6
26.98
30.35
33.72
23W4217.3-0.2-1.14%17.617.117.311.051.021.03
16.81
20.17
23.53
26.9
30.26
33.62
23W4117.5+0.2+1.16%17.5517.3517.311.051.041.04
16.76
20.11
23.46
26.82
30.17
33.52
23W4017.3+0.05+0.29%17.3517.0517.311.041.021.04
16.71
20.05
23.39
26.74
30.08
33.42
23W3917.2500%17.417.1516.661.041.031.04
16.66
19.99
23.32
26.66
29.99
33.32
23W3817.25-0.25-1.43%17.5517.216.661.051.031.04
16.65
19.99
23.32
26.65
29.98
33.31
23W3717.5+0.1+0.57%17.617.316.661.061.041.05
16.65
19.98
23.31
26.64
29.97
33.3
23W3617.4+0.05+0.29%17.517.2516.661.051.041.05
16.64
19.97
23.3
26.63
29.96
33.29
23W3517.3500%17.5517.316.661.051.041.04
16.64
19.97
23.29
26.62
29.95
33.28
23W3417.35+0.2+1.17%17.517.1516.661.051.031.04
16.63
19.96
23.29
26.61
29.94
33.27
23W3317.15-0.4-2.28%17.616.9516.661.061.021.03
16.63
19.95
23.28
26.6
29.93
33.26
23W3217.55-1.1-5.9%18.917.516.661.141.051.06
16.62
19.95
23.27
26.6
29.92
33.24
23W3118.65-0.15-0.8%1918.616.661.141.121.12
16.62
19.94
23.26
26.59
29.91
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3018.8+0.2+1.08%18.9518.5516.661.141.121.13
16.61
19.93
23.26
26.58
29.9
33.22
23W2918.6-0.05-0.27%19.0518.616.661.151.121.12
16.61
19.93
23.25
26.57
29.89
33.21
23W2818.65+0.35+1.91%18.718.2516.661.131.11.12
16.6
19.92
23.24
26.56
29.88
33.2
23W2718.3-0.35-1.88%18.818.216.661.131.11.1
16.6
19.91
23.23
26.55
29.87
33.19
23W2618.65-0.1-0.53%18.718.416.591.131.111.12
16.59
19.91
23.23
26.54
29.86
33.18
23W2518.75+0.25+1.35%18.918.4516.591.141.111.13
16.58
19.9
23.22
26.53
29.85
33.17
23W2418.5+0.1+0.54%18.818.3516.591.131.111.12
16.58
19.89
23.21
26.52
29.84
33.15
23W2318.4+0.2+1.1%18.418.1516.591.111.11.11
16.57
19.88
23.2
26.51
29.82
33.14
23W2218.2+0.1+0.55%18.41816.591.111.091.1
16.56
19.87
23.19
26.5
29.81
33.12
23W2118.1-0.2-1.09%18.4518.0516.591.111.091.09
16.56
19.87
23.18
26.49
29.8
33.11
23W2018.3+0.4+2.23%18.417.8516.591.111.081.11
16.55
19.86
23.17
26.48
29.79
33.1
23W1917.9-0.15-0.83%18.1517.8516.591.11.081.08
16.54
19.85
23.16
26.47
29.77
33.08
23W1818.05+0.25+1.4%18.0517.7516.591.091.071.09
16.53
19.84
23.15
26.46
29.76
33.07
23W1717.8+0.25+1.42%17.917.4516.591.081.061.08
16.53
19.83
23.14
26.44
29.75
33.06
23W1617.55-0.05-0.28%17.617.416.591.071.051.06
16.52
19.82
23.13
26.43
29.74
33.04
23W1517.6+0.2+1.15%17.617.4516.591.071.061.07
16.51
19.82
23.12
26.42
29.72
33.03
23W1417.4+0.05+0.29%17.517.216.591.061.041.05
16.51
19.81
23.11
26.41
29.71
33.01
23W1317.35+0.15+0.87%17.4517.1516.51.061.041.05
16.5
19.8
23.1
26.4
29.7
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1217.2+0.25+1.47%17.2516.7516.51.051.021.05
16.45
19.75
23.04
26.33
29.62
32.91
23W1116.95-0.4-2.31%17.3516.916.51.061.031.03
16.41
19.69
22.97
26.26
29.54
32.82
23W1017.35-0.1-0.57%17.5517.316.51.071.061.06
16.37
19.64
22.91
26.18
29.46
32.73
23W0917.4500%17.5517.316.51.081.061.07
16.32
19.58
22.85
26.11
29.38
32.64
23W0817.4500%17.5517.3516.51.081.071.07
16.27
19.53
22.78
26.04
29.3
32.55
23W0717.45+0.15+0.87%17.4517.216.51.081.061.08
16.23
19.48
22.72
25.97
29.21
32.46
23W0617.3-0.15-0.86%17.4517.216.51.081.061.07
16.19
19.42
22.66
25.9
29.13
32.37
23W0517.45-0.15-0.85%17.7517.416.51.11.081.08
16.14
19.37
22.6
25.82
29.05
32.28
23W0317.6+0.1+0.57%17.617.516.51.091.091.09
16.1
19.31
22.53
25.75
28.97
32.19
23W0217.5+0.1+0.57%17.5517.3516.51.091.081.09
16.05
19.26
22.47
25.68
28.89
32.1
23W0117.4+0.25+1.46%17.417.0516.51.091.071.09
16.01
19.21
22.41
25.61
28.81
32.01
22W5317.15-0.1-0.58%17.417.0515.961.091.071.07
15.96
19.15
22.34
25.54
28.73
31.92
22W5217.25-0.1-0.58%17.3517.1515.961.091.081.08
15.94
19.13
22.32
25.51
28.7
31.88
22W5117.35-0.1-0.57%17.517.215.961.11.081.09
15.92
19.11
22.29
25.48
28.66
31.85
22W5017.45+0.15+0.87%17.5517.115.961.11.081.1
15.91
19.09
22.27
25.45
28.63
31.81
22W4917.3+0.05+0.29%17.516.9515.961.11.071.09
15.89
19.07
22.24
25.42
28.6
31.78
22W4817.25+0.25+1.47%17.2516.8515.961.091.061.09
15.87
19.05
22.22
25.39
28.57
31.74
22W4717-0.15-0.87%17.316.915.961.091.071.07
15.85
19.02
22.2
25.37
28.54
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4617.15+0.6+3.63%17.1516.515.961.081.041.08
15.84
19
22.17
25.34
28.51
31.67
22W4516.55+0.1+0.61%16.716.315.961.061.031.05
15.82
18.98
22.15
25.31
28.47
31.64
22W4416.45+0.05+0.3%16.816.3515.961.061.031.04
15.8
18.96
22.12
25.28
28.44
31.6
22W4316.4-0.2-1.2%16.6516.0515.961.051.021.04
15.78
18.94
22.1
25.25
28.41
31.57
22W4216.6-0.45-2.64%16.916.4515.961.071.041.05
15.77
18.92
22.07
25.22
28.38
31.53
22W4117.05-0.1-0.58%17.1516.915.961.091.071.08
15.75
18.9
22.05
25.2
28.35
31.5
22W4017.15-0.25-1.44%17.3516.7515.731.11.061.09
15.73
18.88
22.02
25.17
28.31
31.46
22W3917.4-0.2-1.14%17.617.2515.731.121.11.11
15.74
18.88
22.03
25.18
28.32
31.47
22W3817.6+0.1+0.57%17.6517.3515.731.121.11.12
15.74
18.89
22.04
25.19
28.33
31.48
22W3717.5+0.1+0.57%17.5517.215.731.111.091.11
15.75
18.9
22.04
25.19
28.34
31.49
22W3617.4-0.25-1.42%17.6517.3515.731.121.11.1
15.75
18.9
22.05
25.2
28.35
31.5
22W3517.65-0.05-0.28%17.717.515.731.121.111.12
15.76
18.91
22.06
25.21
28.36
31.51
22W3417.7-0.1-0.56%17.817.5515.731.131.111.12
15.76
18.91
22.07
25.22
28.37
31.52
22W3317.800%18.217.6515.731.151.121.13
15.77
18.92
22.07
25.23
28.38
31.54
22W3217.800%17.917.415.731.131.11.13
15.77
18.93
22.08
25.24
28.39
31.55
22W3117.8+0.4+2.3%17.9517.3515.731.141.11.13
15.78
18.93
22.09
25.25
28.4
31.56
22W3017.4+0.35+2.05%17.517.0515.731.111.081.1
15.78
18.94
22.1
25.25
28.41
31.57
22W2917.05-0.25-1.45%17.41715.731.11.081.08
15.79
18.95
22.1
25.26
28.42
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2817.300%17.6517.1515.731.121.091.1
15.79
18.95
22.11
25.27
28.43
31.59
22W2717.3-0.45-2.54%17.917.215.81.131.091.09
15.8
18.96
22.12
25.28
28.44
31.6
22W2617.75+0.3+1.72%17.8517.0515.81.131.081.12
15.85
19.02
22.2
25.37
28.54
31.71
22W2517.45-0.45-2.51%17.9517.3515.81.131.091.1
15.91
19.09
22.27
25.45
28.63
31.82
22W2417.9-0.15-0.83%18.217.8515.81.141.121.12
15.96
19.15
22.35
25.54
28.73
31.92
22W2318.05-0.1-0.55%18.6517.9515.81.161.121.13
16.02
19.22
22.42
25.62
28.83
32.03
22W2218.15+0.2+1.11%18.217.815.81.131.111.13
16.07
19.28
22.5
25.71
28.92
32.14
22W2117.95+0.2+1.13%18.2517.6515.81.131.091.11
16.12
19.35
22.57
25.8
29.02
32.25
22W2017.75-0.4-2.2%18.0517.515.81.121.081.1
16.18
19.41
22.65
25.88
29.12
32.35
22W1918.15-0.35-1.89%18.517.915.81.141.11.12
16.23
19.48
22.72
25.97
29.22
32.46
22W1818.5-0.2-1.07%18.718.215.81.151.121.14
16.28
19.54
22.8
26.06
29.31
32.57
22W1718.7-0.05-0.27%18.818.415.81.151.131.14
16.34
19.61
22.87
26.14
29.41
32.68
22W1618.75-1-5.06%19.818.6515.81.211.141.14
16.39
19.67
22.95
26.23
29.51
32.78
22W1519.75+0.55+2.86%19.9519.0515.81.211.161.2
16.45
19.74
23.02
26.31
29.6
32.89
22W1419.2+0.4+2.13%19.218.4516.51.161.121.16
16.5
19.8
23.1
26.4
29.7
33
22W1318.8+0.4+2.17%1918.216.51.151.11.14
16.49
19.78
23.08
26.38
29.68
32.98
22W1218.4+0.85+4.84%18.417.516.51.121.061.12
16.48
19.77
23.06
26.36
29.66
32.95
22W1117.55-0.35-1.96%17.717.1516.51.081.041.07
16.46
19.76
23.05
26.34
29.63
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1017.9+0.2+1.13%1817.5516.51.091.071.09
16.45
19.74
23.03
26.32
29.61
32.9
22W0917.7-0.4-2.21%18.1517.516.51.11.061.08
16.44
19.72
23.01
26.3
29.59
32.88
22W0818.1-0.05-0.28%18.2517.816.51.111.081.1
16.42
19.71
23
26.28
29.56
32.85
22W0718.15+0.5+2.83%18.2517.616.51.111.071.11
16.41
19.7
22.98
26.26
29.54
32.83
22W0517.65-0.05-0.28%17.8517.416.51.091.061.08
16.4
19.68
22.96
26.24
29.52
32.8
22W0417.7-0.4-2.21%18.1517.616.51.111.071.08
16.39
19.67
22.94
26.22
29.5
32.78
22W0318.1+0.35+1.97%18.317.616.51.121.071.11
16.38
19.65
22.92
26.2
29.48
32.75
22W0217.75+0.75+4.41%17.9517.0516.51.11.041.08
16.36
19.64
22.91
26.18
29.45
32.72
22W0117+0.25+1.49%17.116.716.351.051.021.04
16.35
19.62
22.89
26.16
29.43
32.7
21W5216.75+0.15+0.9%16.816.5516.351.031.011.03
16.33
19.59
22.86
26.12
29.39
32.65
21W5116.6-0.2-1.19%1716.5516.351.041.021.02
16.3
19.56
22.82
26.08
29.34
32.6
21W5016.8+0.15+0.9%16.9516.616.351.041.021.03
16.28
19.53
22.79
26.05
29.3
32.56
21W4916.65-0.2-1.19%16.816.416.351.031.011.02
16.25
19.51
22.76
26.01
29.26
32.51
21W4816.85-0.4-2.32%17.316.8516.351.071.041.04
16.23
19.48
22.72
25.97
29.22
32.46
21W4717.25+0.45+2.68%17.416.7516.351.071.031.06
16.21
19.45
22.69
25.93
29.17
32.41
21W4616.8+0.2+1.2%16.816.516.351.041.021.04
16.18
19.42
22.66
25.89
29.13
32.37
21W4516.6+0.2+1.22%16.616.416.351.031.011.03
16.16
19.39
22.62
25.85
29.09
32.32
21W4416.4-0.1-0.61%16.716.416.351.031.021.02
16.14
19.36
22.59
25.82
29.04
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4316.500%16.6516.4516.351.031.021.02
16.11
19.33
22.56
25.78
29
32.22
21W4216.5+0.2+1.23%16.516.216.351.031.011.03
16.09
19.31
22.52
25.74
28.96
32.18
21W4116.3+0.05+0.31%16.416.216.351.021.011.01
16.06
19.28
22.49
25.7
28.91
32.13
21W4016.25-0.2-1.22%16.516.216.041.031.011.01
16.04
19.25
22.46
25.66
28.87
32.08
21W3916.45+0.05+0.3%16.516.116.041.0311.02
16.06
19.28
22.49
25.7
28.91
32.13