≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 本淨比河流圖(周)

2707 晶華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%1.13%178178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,014萬196869股/筆176.95.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51897.2萬94539張/筆177.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
26W38177-0.5-0.28%17817630.525.835.775.8
122.1
140.4
158.7
177
195.3
213.6
26W37177.5-1.5-0.84%18017730.525.95.85.82
122.1
140.4
158.7
177
195.3
213.6
26W36179-0.5-0.28%180176.530.525.95.785.87
122.1
140.4
158.7
177
195.3
213.6
26W35179.5-3.5-1.91%183.517930.526.015.875.88
122.1
140.4
158.7
177
195.3
213.6
26W34183+5.5+3.1%183177.530.5265.826
122.1
140.4
158.7
177
195.3
213.6
26W33177.5-2-1.11%182177.530.525.965.825.82
122.1
140.4
158.7
177
195.3
213.6
26W32179.5+1.5+0.84%18017530.525.95.735.88
122.1
140.4
158.7
177
195.3
213.6
26W31178-1-0.56%181.5177.530.525.955.825.83
122.1
140.4
158.7
177
195.3
213.6
26W30179+0.5+0.28%181176.530.525.935.785.87
122.1
140.4
158.7
177
195.3
213.6
26W29178.5-1.5-0.83%18117730.525.935.85.85
122.1
140.4
158.7
177
195.3
213.6
26W2818000%18317930.5265.875.9
122.1
140.4
158.7
177
195.3
213.6
26W27180+1.5+0.84%181.517730.525.955.85.9
122.1
140.4
158.7
177
195.3
213.6
26W26178.5-0.5-0.28%18117730.525.975.845.89
121.2
139.4
157.6
175.8
194
212.2
26W25179-0.5-0.28%182177.530.526.055.95.95
120.4
138.4
156.5
174.6
192.6
210.7
26W24179.5-1.5-0.83%181176.530.526.065.916.01
119.5
137.5
155.4
173.3
191.3
209.2
26W23181+8+4.62%182172.530.526.135.816.1
118.7
136.5
154.3
172.1
189.9
207.7
26W22173-1-0.57%17417130.525.915.85.87
117.8
135.5
153.2
170.9
188.6
206.2
26W21174+2+1.16%175.517230.5265.885.95
117
134.6
152.1
169.7
187.2
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
26W20172+1.5+0.88%176.517130.526.085.895.92
116.2
133.6
151
168.4
185.9
203.3
26W19170.5+2+1.19%17216730.525.975.795.91
115.3
132.6
149.9
167.2
184.5
201.8
26W18168.5-5.5-3.16%173.5168.530.526.065.895.89
114.5
131.6
148.8
166
183.1
200.3
26W17174-6.5-3.6%180.5173.530.526.356.116.13
113.6
130.7
147.7
164.7
181.8
198.8
26W16180.5-10-5.25%202179.530.527.166.376.4
112.8
129.7
146.6
163.5
180.4
197.4
26W15190.5+2+1.06%190.518730.526.816.686.81
111.9
128.7
145.5
162.3
179.1
195.9
26W14188.5+4+2.17%189.5183.527.776.826.616.79
111.1
127.7
144.4
161.1
177.7
194.4
26W13184.5-0.5-0.27%186182.527.776.66.486.55
112.7
129.6
146.5
163.4
180.3
197.1
26W12185+0.5+0.27%18618427.776.516.446.48
114.2
131.4
148.5
165.6
182.8
199.9
26W11184.5-0.5-0.27%187.518127.776.486.256.37
115.8
133.2
150.6
167.9
185.3
202.7
26W10185-3.5-1.86%189.518427.776.466.276.3
117.4
135
152.6
170.2
187.8
205.4
26W09188.5-1.5-0.79%19118827.776.426.326.34
119
136.8
154.7
172.5
190.3
208.2
26W07190+0.5+0.26%190.5188.527.776.326.266.3
120.5
138.6
156.7
174.8
192.9
210.9
26W06189.5+2+1.07%190186.527.776.226.116.21
122.1
140.4
158.8
177.1
195.4
213.7
26W05187.5-1-0.53%190.518727.776.166.056.06
123.7
142.2
160.8
179.4
197.9
216.5
26W04188.5-1-0.53%19118827.776.166.02
125.3
144.1
162.9
181.6
200.4
219.2
26W03189.5-1.5-0.79%191188.527.776.025.945.98
126.8
145.9
164.9
183.9
203
222
26W02191+1.5+0.79%19118827.775.955.865.95
128.4
147.7
167
186.2
205.5
224.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
26W01189.500%191188.532.55.885.85.83
130
149.5
169
188.5
208
227.5
25W52189.500%19018832.55.95.845.89
128.8
148.1
167.4
186.7
206.1
225.4
25W51189.5-0.5-0.26%190.5188.532.55.975.915.94
127.6
146.7
165.9
185
204.1
223.3
25W5019000%19218932.56.085.986.01
126.4
145.3
164.3
183.2
202.2
221.2
25W49190-1-0.52%192.519032.56.156.076.07
125.2
143.9
162.7
181.5
200.3
219
25W48191+0.5+0.26%193189.532.56.236.126.16
124
142.5
161.1
179.7
198.3
216.9
25W47190.5-0.5-0.26%192.518932.56.276.166.21
122.7
141.2
159.6
178
196.4
214.8
25W4619100%19419132.56.386.296.29
121.5
139.8
158
176.2
194.5
212.7
25W45191+0.5+0.26%19319032.56.426.326.35
120.3
138.4
156.4
174.5
192.5
210.6
25W44190.5-1.5-0.78%193.5190.532.56.56.46.4
119.1
137
154.9
172.7
190.6
208.5
25W43192+1+0.52%194188.532.56.586.396.51
117.9
135.6
153.3
171
188.7
206.3
25W42191-2.5-1.29%193.5189.532.56.636.56.55
116.7
134.2
151.7
169.2
186.7
204.2
25W41193.5-2-1.02%195.519332.56.776.686.7
115.5
132.8
150.1
167.5
184.8
202.1
25W40195.5-2.5-1.26%199.5195.528.576.986.846.84
114.3
131.4
148.6
165.7
182.8
200
25W39198-0.5-0.25%199.519728.577.046.956.98
113.4
130.4
147.4
164.4
181.4
198.4
25W38198.5-1.5-0.75%201.5196.528.577.166.997.06
112.5
129.4
146.3
163.1
180
196.9
25W37200+3+1.52%204.519528.577.336.997.17
111.6
128.4
145.1
161.9
178.6
195.3
25W36197+5+2.6%19719128.577.126.97.12
110.7
127.3
144
160.6
177.2
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
25W35192+0.5+0.26%19319128.577.036.956.99
109.8
126.3
142.8
159.3
175.8
192.2
25W34191.5-0.5-0.26%192.519028.577.076.977.03
109
125.3
141.7
158
174.3
190.7
25W3319200%193.519128.577.167.077.11
108.1
124.3
140.5
156.7
172.9
189.1
25W32192+1+0.52%193.5190.528.577.227.117.16
107.2
123.3
139.3
155.4
171.5
187.6
25W31191-1-0.52%19319028.577.267.157.19
106.3
122.3
138.2
154.1
170.1
186
25W30192-2-1.03%19519128.577.47.257.29
105.4
121.2
137
152.9
168.7
184.5
25W29194+1+0.52%195.5193.528.577.487.47.42
104.5
120.2
135.9
151.6
167.3
182.9
25W28193+1+0.52%194191.528.577.497.397.45
103.6
119.2
134.7
150.3
165.8
181.4
25W27192+0.5+0.26%194.518925.697.577.367.47
102.8
118.2
133.6
149
164.4
179.8
25W26191.5+0.5+0.26%193.5188.525.697.547.357.46
102.6
118
133.4
148.8
164.2
179.6
25W25191-3-1.55%194.5190.525.697.597.437.45
102.5
117.9
133.2
148.6
164
179.4
25W24194+0.5+0.26%19619225.697.667.57.58
102.4
117.7
133.1
148.4
163.8
179.1
25W23193.5-1.5-0.77%195.519225.697.657.517.57
102.2
117.6
132.9
148.2
163.5
178.9
25W22195-2.5-1.27%19819525.697.767.647.64
102.1
117.4
132.7
148
163.3
178.6
25W21197.500%199.519625.697.837.697.75
101.9
117.2
132.5
147.8
163.1
178.4
25W20197.5-1-0.5%200196.525.697.867.727.76
101.8
117.1
132.4
147.6
162.9
178.2
25W19198.500%204196.525.698.037.737.81
101.7
116.9
132.2
147.4
162.7
177.9
25W18198.5+5+2.58%201.5193.525.697.947.627.82
101.5
116.8
132
147.2
162.5
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
25W17193.5-3.5-1.78%199191.525.697.857.557.63
101.4
116.6
131.8
147
162.2
177.5
25W16197-9.5-4.6%213192.525.698.417.67.78
101.3
116.5
131.7
146.8
162
177.2
25W15206.5-5-2.36%212.5190.525.698.47.538.17
101.1
116.3
131.5
146.6
161.8
177
25W14211.5+2.5+1.2%213204.525.258.448.18.38
101
116.2
131.3
146.4
161.6
176.8
25W13209-2-0.95%217207.525.258.37.937.99
104.6
120.3
136
151.7
167.4
183.1
25W12211+3.5+1.69%214205.525.257.917.597.8
108.2
124.5
140.7
156.9
173.2
189.4
25W11207.5+1.5+0.73%215204.525.257.697.317.42
111.9
128.6
145.4
162.2
179
195.8
25W10206+7+3.52%20819725.257.26.827.14
115.5
132.8
150.1
167.4
184.8
202.1
25W09199+1.5+0.76%199195.525.256.686.576.68
119.1
137
154.8
172.7
190.6
208.4
25W08197.5+2+1.02%198193.525.256.456.316.44
122.7
141.1
159.5
177.9
196.4
214.8
25W07195.5+1.5+0.77%197.5191.525.256.256.066.19
126.3
145.3
164.2
183.2
202.1
221.1
25W06194-2.5-1.27%198.5192.525.256.115.925.97
130
149.5
168.9
188.4
207.9
227.4
25W04196.5+4.5+2.34%19719125.255.95.725.88
133.6
153.6
173.7
193.7
213.7
233.8
25W03192+6+3.23%196.518025.255.735.255.6
137.2
157.8
178.4
198.9
219.5
240.1
25W02186-4.5-2.36%191.5185.525.255.445.275.28
140.8
161.9
183.1
204.2
225.3
246.4
25W01190.5-1.5-0.78%194.518936.115.395.235.28
144.4
166.1
187.8
209.4
231.1
252.8
24W5219200%195.519036.115.465.35.36
143.3
164.8
186.3
207.8
229.3
250.8
24W51192+2+1.05%20119036.115.655.345.4
142.2
163.5
184.9
206.2
227.5
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
24W50190-2-1.04%19319036.115.475.395.39
141.1
162.3
183.4
204.6
225.7
246.9
24W49192-1-0.52%194.5191.536.115.565.475.49
140
161
182
203
224
245
24W4819300%19818936.115.75.445.56
138.9
159.7
180.5
201.3
222.2
243
24W47193-3.5-1.78%197190.536.115.725.535.6
137.7
158.4
179.1
199.7
220.4
241
24W46196.5-4-2%200.5194.536.115.875.695.75
136.6
157.1
177.6
198.1
218.6
239.1
24W45200.5-2.5-1.23%202.520036.115.985.95.92
135.5
155.8
176.2
196.5
216.8
237.1
24W44203+2+1%20319836.116.045.896.04
134.4
154.5
174.7
194.9
215
235.2
24W43201-2-0.99%203.520036.116.1166.03
133.3
153.3
173.3
193.2
213.2
233.2
24W42203+1.5+0.74%205.520036.116.226.056.14
132.2
152
171.8
191.6
211.4
231.3
24W41201.5+1+0.5%204.5200.536.116.246.126.15
131
150.7
170.3
190
209.7
229.3
24W40200.5-4.5-2.2%20520032.486.316.166.17
129.9
149.4
168.9
188.4
207.9
227.4
24W39205+3+1.49%205.520132.486.356.216.33
129.5
148.9
168.3
187.7
207.1
226.5
24W38202+1+0.5%203.520032.486.316.26.26
129
148.3
167.7
187
206.4
225.7
24W3720100%20219332.486.296.016.26
128.5
147.8
167.1
186.3
205.6
224.9
24W36201-4.5-2.19%207197.532.486.476.176.28
128
147.3
166.5
185.7
204.9
224.1
24W35205.5-0.5-0.24%20720332.486.496.366.44
127.6
146.7
165.9
185
204.1
223.3
24W34206+0.5+0.24%20920432.486.586.426.48
127.1
146.2
165.2
184.3
203.4
222.4
24W33205.5+1.5+0.74%208.520332.486.596.416.49
126.6
145.6
164.6
183.6
202.6
221.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
24W32204-4.5-2.16%207.519332.486.586.126.47
126.2
145.1
164
182.9
201.9
220.8
24W31208.500%212207.532.486.756.66.63
125.7
144.6
163.4
182.3
201.1
220
24W30208.5+1.5+0.72%21220032.486.776.396.66
125.2
144
162.8
181.6
200.4
219.2
24W29207-3.5-1.66%21520632.486.896.66.64
124.8
143.5
162.2
180.9
199.6
218.3
24W28210.5+1+0.48%211.520732.486.816.666.77
124.3
142.9
161.6
180.2
198.9
217.5
24W27209.500%212.520832.486.866.726.77
123.8
142.4
161
179.6
198.1
216.7
24W26209.5-2.5-1.18%213.520830.846.926.746.79
123.4
141.9
160.4
178.9
197.4
215.9
24W25212-15.5-6.81%228.521230.847.456.926.92
122.6
141
159.4
177.8
196.2
214.6
24W24227.5+1+0.44%23022230.847.557.297.47
121.9
140.2
158.5
176.7
195
213.3
24W23226.5+5+2.26%228.5219.530.847.547.257.48
121.2
139.3
157.5
175.7
193.8
212
24W22221.5-21.5-8.85%252221.530.848.377.367.36
120.4
138.5
156.5
174.6
192.7
210.7
24W21243-9-3.57%258.523230.848.647.758.12
119.7
137.6
155.6
173.5
191.5
209.4
24W20252+9+3.7%25723830.848.6488.47
118.9
136.8
154.6
172.5
190.3
208.2
24W19243+5+2.1%25223730.848.538.028.22
118.2
135.9
153.7
171.4
189.1
206.9
24W18238+14+6.25%24322830.848.277.768.1
117.5
135.1
152.7
170.3
188
205.6
24W17224+8.5+3.94%228.5214.530.847.837.357.68
116.7
134.3
151.8
169.3
186.8
204.3
24W16215.5-4.5-2.05%223.5212.530.847.717.337.43
116
133.4
150.8
168.2
185.6
203
24W15220-3.5-1.57%22721330.847.887.397.63
115.3
132.6
149.9
167.1
184.4
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
24W14223.5-1-0.45%22822330.847.967.797.81
114.5
131.7
148.9
166.1
183.3
200.4
24W13224.5-3.5-1.54%22922228.458.057.87.89
113.8
130.9
147.9
165
182.1
199.2
24W12228+5.5+2.47%229.522128.457.917.617.85
116.1
133.5
151
168.4
185.8
203.2
24W11222.5+16+7.75%22620728.457.636.997.51
118.5
136.2
154
171.8
189.5
207.3
24W10206.5-1.5-0.72%208.5205.528.456.916.816.84
120.8
138.9
157
175.1
193.2
211.4
24W09208+2.5+1.22%208.5204.528.456.776.646.76
123.1
141.6
160
178.5
197
215.4
24W08205.5-4-1.91%214.5204.528.456.846.526.55
125.4
144.2
163.1
181.9
200.7
219.5
24W07209.5-6.5-3.01%212.520328.456.656.366.56
127.8
146.9
166.1
185.2
204.4
223.6
24W06216+1+0.47%217.521428.456.696.586.64
130.1
149.6
169.1
188.6
208.1
227.6
24W05215+2.5+1.18%217.521228.456.576.46.5
132.4
152.3
172.1
192
211.9
231.7
24W04212.5+4.5+2.16%214207.528.456.356.166.31
134.7
154.9
175.2
195.4
215.6
235.8
24W03208-15-6.73%220203.528.456.425.946.07
137.1
157.6
178.2
198.7
219.3
239.9
24W02223+3.5+1.59%227219.528.456.516.36.4
139.4
160.3
181.2
202.1
223
243.9
24W01219.5-2-0.9%225.521728.456.366.136.2
141.7
163
184.2
205.5
226.7
248
23W52221.5+5+2.31%226215.536.016.285.986.15
144
165.6
187.3
208.9
230.5
252.1
23W51216.5-1-0.46%22021436.016.145.986.05
143.2
164.7
186.2
207.7
229.2
250.7
23W50217.5-2-0.91%223.521736.016.286.096.11
142.4
163.8
185.2
206.5
227.9
249.2
23W49219.5+0.5+0.23%22321936.016.36.196.2
141.6
162.9
184.1
205.4
226.6
247.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
23W48219-2-0.9%226214.536.016.426.096.22
140.8
161.9
183.1
204.2
225.3
246.4
23W47221-24-9.8%23622136.016.746.316.31
140
161
182
203
224
245
23W46245+30+14%247.521436.017.116.157.04
139.2
160.1
181
201.8
222.7
243.6
23W45215+5.5+2.63%22121236.016.396.136.21
138.4
159.2
179.9
200.7
221.4
242.2
23W44209.5+13.5+6.89%212.519736.016.185.736.09
137.6
158.2
178.9
199.5
220.1
240.8
23W43196+6+3.16%202.518936.015.925.535.73
136.8
157.3
177.8
198.3
218.9
239.4
23W42190-13-6.4%20418836.0165.535.59
136
156.4
176.8
197.2
217.6
238
23W41203-10-4.69%213202.536.016.35.996.01
135.2
155.4
175.7
196
216.3
236.6
23W40213-1-0.47%215.521036.016.426.256.34
134.4
154.5
174.7
194.8
215
235.1
23W39214+2.5+1.18%216.5210.533.396.486.36.41
133.6
153.6
173.6
193.7
213.7
233.7
23W38211.5-6-2.76%22020833.396.636.276.38
132.7
152.6
172.5
192.4
212.3
232.2
23W37217.5-4-1.81%22321533.396.776.526.6
131.8
151.6
171.4
191.2
210.9
230.7
23W36221.5-5-2.21%22621833.396.96.666.76
131
150.6
170.3
189.9
209.6
229.2
23W35226.5-2-0.88%230222.533.397.076.846.96
130.1
149.6
169.2
188.7
208.2
227.7
23W34228.5+3.5+1.56%235220.533.397.276.827.07
129.3
148.7
168
187.4
206.8
226.2
23W33225-17.5-7.22%242.522233.397.556.927.01
128.4
147.7
166.9
186.2
205.5
224.7
23W32242.5-5-2.02%248.5235.533.397.797.397.6
127.6
146.7
165.8
184.9
204.1
223.2
23W31247.5-4.5-1.79%254245.533.398.027.757.81
126.7
145.7
164.7
183.7
202.7
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
23W30252-2.5-0.98%25624533.398.147.798.01
125.8
144.7
163.6
182.5
201.3
220.2
23W29254.5+0.5+0.2%263250.533.398.428.028.15
125
143.7
162.5
181.2
200
218.7
23W28254-6.5-2.5%26525233.398.548.128.19
124.1
142.7
161.4
180
198.6
217.2
23W27260.5+1+0.39%268253.533.398.78.238.45
123.3
141.7
160.2
178.7
197.2
215.7
23W26259.5-25.5-8.95%28625730.69.358.48.48
122.4
140.8
159.1
177.5
195.8
214.2
23W25285-18.5-6.1%31328530.610.39.389.38
121.5
139.8
158
176.2
194.4
212.7
23W24303.5-4.5-1.46%310.529230.610.299.6810.06
120.7
138.8
156.8
174.9
193
211.1
23W23308+16+5.48%334.529330.611.179.7810.29
119.8
137.7
155.7
173.7
191.6
209.6
23W22292+6.5+2.28%294.528030.69.919.429.82
118.9
136.7
154.6
172.4
190.2
208.1
23W21285.5+3+1.06%295278.530.6109.449.68
118
135.7
153.4
171.1
188.8
206.6
23W20282.5-1-0.35%298.5272.530.610.199.39.65
117.2
134.7
152.3
169.9
187.5
205
23W19283.5-9-3.08%29727530.610.229.469.75
116.3
133.7
151.2
168.6
186.1
203.5
23W18292.5+17+6.17%298274.530.610.339.5110.14
115.4
132.7
150
167.3
184.7
202
23W17275.5-10.5-3.67%29426530.610.279.259.62
114.5
131.7
148.9
166.1
183.3
200.4
23W16286-9-3.05%31528430.611.099.9910.06
113.7
130.7
147.8
164.8
181.9
198.9
23W15295+18.5+6.69%300.5275.530.610.669.7710.46
112.8
129.7
146.6
163.5
180.5
197.4
23W14276.5-2.5-0.9%282273.530.610.089.789.88
111.9
128.7
145.5
162.3
179.1
195.8
23W1327900%283270.527.7610.199.7410.05
111
127.7
144.4
161
177.7
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
23W12279+7+2.57%287.5270.527.7610.169.569.86
113.1
130.1
147.1
164.1
181
198
23W11272-9-3.2%279259.527.769.689.019.44
115.2
132.5
149.8
167.1
184.4
201.7
23W10281-28-9.06%308.527827.7610.529.489.58
117.4
135
152.6
170.2
187.8
205.4
23W09309-3.5-1.12%338.530127.7611.3310.0810.35
119.5
137.4
155.3
173.2
191.1
209
23W08312.5+29.5+10.4%315264.527.7610.378.710.28
121.6
139.8
158
176.3
194.5
212.7
23W07283+25+9.69%290251.527.769.388.149.15
123.7
142.2
160.8
179.3
197.9
216.4
23W06258+4.5+1.78%273253.527.768.688.068.21
125.8
144.6
163.5
182.4
201.2
220.1
23W05253.5-1.5-0.59%262.5245.527.768.217.687.93
127.9
147
166.2
185.4
204.6
223.8
23W03255+4.5+1.8%25724627.767.917.577.85
130
149.5
169
188.5
208
227.4
23W02250.5+17.5+7.51%25623527.767.757.127.59
132.1
151.9
171.7
191.5
211.3
231.1
23W01233-24.5-9.51%257232.527.767.666.936.95
134.2
154.3
174.4
194.6
214.7
234.8
22W53257.5+1.5+0.59%27824934.078.167.317.56
136.3
156.7
177.2
197.6
218
238.5
22W52256+3.5+1.39%265.525034.077.837.377.55
135.6
156
176.3
196.7
217
237.3
22W51252.5-5-1.94%263.525034.077.817.417.48
135
155.2
175.5
195.7
215.9
236.2
22W50257.5-2.5-0.96%25924534.077.717.37.67
134.3
154.5
174.6
194.7
214.9
235
22W49260+60.5+30.3%261200.534.077.8167.78
133.6
153.7
173.7
193.8
213.8
233.9
22W48199.5+9.5+5%202189.534.076.085.76
133
152.9
172.9
192.8
212.8
232.7
22W47190+7+3.83%19718334.075.955.535.74
132.3
152.2
172
191.9
211.7
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
22W46183-2-1.08%190182.534.075.775.545.56
131.7
151.4
171.2
190.9
210.7
230.4
22W45185+11.5+6.63%185.5175.534.075.665.365.65
131
150.7
170.3
190
209.6
229.3
22W44173.5-8-4.41%18317034.075.625.225.32
130.4
149.9
169.5
189
208.6
228.1
22W43181.5-13.5-6.92%19317634.075.955.435.6
129.7
149.1
168.6
188.1
207.5
227
22W42195+3+1.56%19617934.076.085.556.04
129
148.4
167.7
187.1
206.5
225.8
22W41192+0.5+0.26%20118434.076.265.735.98
128.4
147.6
166.9
186.1
205.4
224.7
22W40191.5-2.5-1.29%199181.531.936.235.686
127.7
146.9
166
185.2
204.4
223.5
22W39194+20.5+11.8%196.5171.531.936.25.416.12
126.8
145.8
164.9
183.9
202.9
221.9
22W38173.500%174.517031.935.545.45.51
125.9
144.8
163.7
182.6
201.4
220.3
22W37173.5+1.5+0.87%175.5169.531.935.625.425.55
125
143.7
162.5
181.2
200
218.7
22W36172-2-1.15%175169.531.935.645.465.54
124.1
142.7
161.3
179.9
198.5
217.1
22W35174+7.5+4.5%175.5165.531.935.75.375.65
123.2
141.6
160.1
178.6
197.1
215.5
22W34166.5+2+1.22%168.5164.531.935.515.385.45
122.3
140.6
158.9
177.3
195.6
213.9
22W33164.5-1-0.6%167.516231.935.525.345.42
121.3
139.5
157.7
175.9
194.2
212.4
22W32165.5-6-3.5%17316031.935.755.315.5
120.4
138.5
156.6
174.6
192.7
210.8
22W31171.5-0.5-0.29%17716931.935.925.665.74
119.5
137.5
155.4
173.3
191.2
209.2
22W30172+8+4.88%181165.531.936.15.585.8
118.6
136.4
154.2
172
189.8
207.6
22W29164+0.5+0.31%165.516031.935.625.445.57
117.7
135.4
153
170.7
188.3
206
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
22W28163.5+2+1.24%169161.531.935.795.535.6
116.8
134.3
151.8
169.3
186.9
204.4
22W27161.5-3-1.82%172.5161.528.975.955.575.57
115.9
133.3
150.6
168
185.4
202.8
22W26164.5+1.5+0.92%16515728.975.715.435.69
115.6
132.9
150.3
167.6
184.9
202.3
22W25163-18-9.94%182.516228.976.335.625.66
115.3
132.6
149.9
167.2
184.5
201.8
22W24181+4.5+2.55%18317628.976.376.126.3
115
132.2
149.5
166.7
184
201.2
22W23176.5+12+7.29%179.516628.976.265.796.16
114.7
131.9
149.1
166.3
183.5
200.7
22W22164.5+3.5+2.17%166.516128.975.825.635.75
114.4
131.6
148.7
165.9
183
200.2
22W21161-2-1.23%165159.528.975.785.595.64
114.1
131.2
148.3
165.5
182.6
199.7
22W20163-8.5-4.96%172157.528.976.055.545.73
113.8
130.9
148
165
182.1
199.2
22W19171.5-2-1.15%176.517028.976.225.996.04
113.5
130.5
147.6
164.6
181.6
198.7
22W18173.5-4.5-2.53%177170.528.976.256.026.13
113.2
130.2
147.2
164.2
181.2
198.1
22W17178+1.5+0.85%18117028.976.416.026.31
112.9
129.9
146.8
163.7
180.7
197.6
22W16176.5+3+1.73%18416828.976.535.976.27
112.6
129.5
146.4
163.3
180.2
197.1
22W15173.5-1-0.57%177.5170.528.976.326.076.18
112.3
129.2
146
162.9
179.7
196.6
22W14174.5+4+2.35%176.516628.016.35.936.23
112
128.8
145.7
162.5
179.3
196.1
22W13170.5+6+3.65%173162.528.0165.635.91
115.4
132.7
150
167.3
184.6
201.9
22W12164.5+2+1.23%166158.528.015.595.345.54
118.7
136.6
154.4
172.2
190
207.8
22W11162.5-11-6.34%170.516028.015.595.245.32
122.1
140.4
158.7
177
195.3
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
22W10173.5-4-2.25%182173.528.015.85.535.53
125.4
144.3
163.1
181.9
200.7
219.5
22W09177.5+6.5+3.8%195169.528.016.065.265.51
128.8
148.1
167.4
186.7
206.1
225.4
22W08171+16.5+10.7%17815228.015.394.65.18
132.1
152
171.8
191.6
211.4
231.2
22W07154.5+8+5.46%15514728.014.584.344.56
135.5
155.8
176.1
196.5
216.8
237.1
22W05146.5+1+0.69%14714328.014.244.124.22
138.8
159.7
180.5
201.3
222.1
243
22W04145.5+0.5+0.34%148.5143.528.014.184.044.09
142.2
163.5
184.8
206.2
227.5
248.8
22W03145-0.5-0.34%14714328.014.043.933.99
145.5
167.4
189.2
211
232.9
254.7
22W02145.5-5.5-3.64%15114528.014.063.93.91
148.9
171.2
193.6
215.9
238.2
260.6
22W01151+0.5+0.33%152.515038.064.013.943.97
152.2
175.1
197.9
220.7
243.6
266.4
21W52150.5+1.5+1.01%151148.538.063.993.923.97
151.5
174.3
197
219.7
242.5
265.2
21W5114900%150147.538.063.983.913.95
150.9
173.5
196.1
218.7
241.4
264
21W50149+1.5+1.02%15114638.064.023.893.97
150.2
172.7
195.2
217.7
240.3
262.8
21W49147.5-2.5-1.67%151145.538.064.043.893.95
149.5
171.9
194.3
216.7
239.2
261.6
21W48150-4.5-2.91%15615038.064.194.034.03
148.8
171.1
193.4
215.7
238
260.4
21W47154.5+1+0.65%15815338.064.274.134.17
148.1
170.3
192.5
214.7
236.9
259.2
21W46153.5+2.5+1.66%161151.538.064.374.114.17
147.4
169.5
191.6
213.7
235.8
257.9
21W45151+2.5+1.68%153148.538.064.174.054.12
146.7
168.7
190.7
212.7
234.7
256.7
21W44148.500%15014838.064.114.054.07
146
167.9
189.8
211.7
233.6
255.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.89)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
21W43148.5-1-0.67%15414838.064.244.074.09
145.3
167.1
188.9
210.7
232.5
254.3
21W42149.5-4-2.61%154147.538.064.264.084.13
144.6
166.3
188
209.7
231.4
253.1
21W41153.5+10+6.97%154.514638.064.294.064.27
143.9
165.5
187.1
208.7
230.3
251.9
21W40143.5+1.5+1.06%148142.535.814.133.984.01
143.2
164.7
186.2
207.7
229.2
250.7
21W39142-2-1.39%14414035.814.134.014.07
139.6
160.6
181.5
202.5
223.4
244.3