≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 本淨比河流圖(周)

2712 遠雄來

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.45+0.05+0.37%0.74%13.513.5513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.07萬14478股/筆13.551.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2229.91萬24926張/筆13.46-0.3 (-2.18%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.37%)

財報評分: 最新32分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

• 遠雄來第六屆薪資報酬委員會委員 (公告訊息 06/17 13:22)

2712 遠雄來 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3813.5-0.75-5.26%14.213.39.561.491.391.41
19.12
22.94
26.77
30.59
34.42
38.24
26W3714.25-0.2-1.38%14.614.259.561.531.491.49
19.12
22.94
26.77
30.59
34.42
38.24
26W3614.45+0.1+0.7%14.4514.29.561.511.491.51
19.12
22.94
26.77
30.59
34.42
38.24
26W3514.35-0.3-2.05%14.6514.359.561.531.51.5
19.12
22.94
26.77
30.59
34.42
38.24
26W3414.65+0.2+1.38%14.714.29.561.541.491.53
19.12
22.94
26.77
30.59
34.42
38.24
26W3314.45-0.4-2.69%14.9514.39.561.561.51.51
19.12
22.94
26.77
30.59
34.42
38.24
26W3214.8500%14.8514.39.561.551.51.55
19.12
22.94
26.77
30.59
34.42
38.24
26W3114.85-0.15-1%15.214.29.561.591.491.55
19.12
22.94
26.77
30.59
34.42
38.24
26W3015+0.65+4.53%1514.359.561.571.51.57
19.12
22.94
26.77
30.59
34.42
38.24
26W2914.35-0.4-2.71%15.814.259.561.651.491.5
19.12
22.94
26.77
30.59
34.42
38.24
26W2814.75-0.25-1.67%1514.59.561.571.521.54
19.12
22.94
26.77
30.59
34.42
38.24
26W271500%15.514.79.561.621.541.57
19.12
22.94
26.77
30.59
34.42
38.24
26W2615-0.2-1.32%15.214.959.561.591.561.57
19.13
22.96
26.79
30.61
34.44
38.26
26W2515.2+0.1+0.66%15.314.79.561.61.541.59
19.14
22.97
26.8
30.63
34.46
38.29
26W2415.1-0.05-0.33%15.114.259.561.581.491.58
19.16
22.99
26.82
30.65
34.48
38.31
26W2315.15+0.55+3.77%15.5514.69.561.621.521.58
19.17
23
26.84
30.67
34.5
38.34
26W2214.6-0.9-5.81%15.1514.59.561.581.511.52
19.18
23.02
26.85
30.69
34.53
38.36
26W2115.5-0.15-0.96%15.6514.859.561.631.551.62
19.19
23.03
26.87
30.71
34.55
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2015.65-1.75-10.1%17.415.359.561.811.61.63
19.21
23.05
26.89
30.73
34.57
38.41
26W1917.4-0.45-2.52%1816.79.561.871.741.81
19.22
23.06
26.91
30.75
34.59
38.44
26W1817.85+0.65+3.78%18.1515.89.561.891.641.86
19.23
23.08
26.92
30.77
34.62
38.46
26W1717.2-0.2-1.15%18.25179.561.91.771.79
19.24
23.09
26.94
30.79
34.64
38.49
26W1617.4+2.4+16%17.615.39.561.831.591.81
19.26
23.11
26.96
30.81
34.66
38.51
26W1515+0.5+3.45%15.0514.359.561.561.491.56
19.27
23.12
26.97
30.83
34.68
38.54
26W1414.5-0.25-1.69%14.714.059.641.521.461.5
19.28
23.14
26.99
30.85
34.7
38.56
26W1314.75-0.6-3.91%15.1514.19.641.571.461.53
19.3
23.16
27.02
30.88
34.74
38.6
26W1215.35-0.5-3.15%15.75159.641.631.551.59
19.32
23.19
27.05
30.92
34.78
38.65
26W1115.85-1.05-6.21%16.4515.79.641.71.621.64
19.34
23.21
27.08
30.95
34.82
38.69
26W1016.9-0.4-2.31%17.816.859.641.841.741.75
19.37
23.24
27.11
30.99
34.86
38.73
26W0917.3-0.2-1.14%17.7516.99.641.831.741.78
19.39
23.27
27.14
31.02
34.9
38.78
26W0717.5+0.05+0.29%17.517.19.641.81.761.8
19.41
23.29
27.17
31.06
34.94
38.82
26W0617.45-0.05-0.29%17.8517.059.641.841.751.8
19.43
23.32
27.2
31.09
34.98
38.86
26W0517.5-0.05-0.28%17.6517.39.641.811.781.8
19.45
23.34
27.23
31.13
35.02
38.91
26W0417.55-0.45-2.5%17.917.59.641.841.81.8
19.48
23.37
27.26
31.16
35.06
38.95
26W0318+0.05+0.28%18.0517.89.641.851.831.85
19.5
23.4
27.3
31.19
35.09
38.99
26W0217.95-0.3-1.64%18.217.79.641.861.811.84
19.52
23.42
27.33
31.23
35.13
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0118.25+0.1+0.55%18.35189.771.881.841.87
19.54
23.45
27.36
31.26
35.17
39.08
25W5218.15-0.25-1.36%18.417.959.771.881.831.85
19.58
23.5
27.41
31.33
35.25
39.16
25W5118.400%18.4517.559.771.881.791.88
19.62
23.55
27.47
31.4
35.32
39.25
25W5018.4-0.5-2.65%18.918.19.771.921.841.87
19.66
23.6
27.53
31.46
35.4
39.33
25W4918.9+0.05+0.27%18.9518.659.771.921.891.92
19.71
23.65
27.59
31.53
35.47
39.41
25W4818.85-0.05-0.26%19.318.659.771.951.891.91
19.75
23.7
27.65
31.6
35.55
39.5
25W4718.9-0.75-3.82%19.6518.859.771.991.911.91
19.79
23.75
27.7
31.66
35.62
39.58
25W4619.65+0.35+1.81%19.918.89.772.011.91.98
19.83
23.8
27.76
31.73
35.7
39.66
25W4519.3+0.6+3.21%19.8518.659.7721.881.94
19.87
23.85
27.82
31.8
35.77
39.74
25W4418.7-0.8-4.1%19.918.259.7721.831.88
19.91
23.9
27.88
31.86
35.84
39.83
25W4319.5+0.3+1.56%19.719.259.771.971.931.95
19.96
23.95
27.94
31.93
35.92
39.91
25W4219.2-0.7-3.52%20.0518.99.772.011.891.92
20
24
28
32
35.99
39.99
25W4119.9-0.1-0.5%2019.59.7721.951.99
20.04
24.05
28.05
32.06
36.07
40.08
25W4020+0.05+0.25%20.519.510.042.041.941.99
20.08
24.1
28.11
32.13
36.14
40.16
25W3919.95-0.05-0.25%2019.510.0421.951.99
20.05
24.06
28.06
32.07
36.08
40.09
25W3820-0.4-1.96%20.7519.510.042.071.952
20.01
24.01
28.02
32.02
36.02
40.02
25W3720.4+0.4+2%21.919.910.042.191.992.04
19.98
23.97
27.97
31.97
35.96
39.96
25W3620-0.15-0.74%20.419.910.042.0522.01
19.94
23.93
27.92
31.91
35.9
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3520.15+1.05+5.5%21.318.810.042.141.892.02
19.91
23.89
27.88
31.86
35.84
39.82
25W3419.1-0.7-3.54%2019.110.042.011.921.92
19.88
23.85
27.83
31.8
35.78
39.75
25W3319.8+0.5+2.59%20.219.210.042.041.942
19.84
23.81
27.78
31.75
35.72
39.69
25W3219.3-0.55-2.77%19.919.310.042.011.951.95
19.81
23.77
27.73
31.69
35.66
39.62
25W3119.85+0.1+0.51%19.8519.0510.042.011.932.01
19.78
23.73
27.69
31.64
35.6
39.55
25W3019.75+0.8+4.22%20.419.110.042.071.942
19.74
23.69
27.64
31.59
35.53
39.48
25W2918.95-2.35-11%21.318.510.042.161.881.92
19.71
23.65
27.59
31.53
35.47
39.42
25W2821.3-0.9-4.05%23.1521.0510.042.352.142.17
19.67
23.61
27.54
31.48
35.41
39.35
25W2722.2+1.95+9.63%23.0519.69.822.3522.26
19.64
23.57
27.5
31.42
35.35
39.28
25W2620.25+1.1+5.74%2118.859.822.141.922.06
19.66
23.6
27.53
31.46
35.39
39.33
25W2519.15-0.65-3.28%2019.159.822.031.951.95
19.69
23.62
27.56
31.5
35.44
39.37
25W2419.8-0.2-1%2019.19.822.031.942.01
19.71
23.65
27.59
31.53
35.48
39.42
25W2320-0.2-0.99%2019.059.822.031.932.03
19.73
23.68
27.63
31.57
35.52
39.46
25W2220.2+0.25+1.25%20.219.59.822.051.972.05
19.76
23.71
27.66
31.61
35.56
39.51
25W2119.95+0.2+1.01%20.619.59.822.081.972.02
19.78
23.73
27.69
31.65
35.6
39.56
25W2019.75-0.7-3.42%21.119.59.822.131.971.99
19.8
23.76
27.72
31.68
35.64
39.6
25W1920.45+1.25+6.51%20.95199.822.111.922.06
19.82
23.79
27.75
31.72
35.68
39.65
25W1819.2-0.25-1.29%19.8518.89.8221.891.93
19.85
23.82
27.79
31.76
35.73
39.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1719.45+0.1+0.52%19.7518.359.821.991.851.96
19.87
23.84
27.82
31.79
35.77
39.74
25W1619.35+0.05+0.26%19.518.49.821.961.851.95
19.89
23.87
27.85
31.83
35.81
39.79
25W1519.3-4.3-18.2%21.2517.39.822.131.741.94
19.92
23.9
27.88
31.87
35.85
39.83
25W1423.6+0.1+0.43%23.622.99.972.372.32.37
19.94
23.93
27.92
31.9
35.89
39.88
25W1323.5-0.25-1.05%23.85239.972.392.32.35
19.97
23.96
27.96
31.95
35.95
39.94
25W1223.75+0.1+0.42%24.8523.59.972.492.352.38
20
24
28
32
36
40
25W1123.65-1.35-5.4%24.823.59.972.482.352.36
20.03
24.04
28.04
32.05
36.05
40.06
25W1025+0.25+1.01%25.2524.79.972.522.462.49
20.06
24.07
28.08
32.1
36.11
40.12
25W0924.75-0.25-1%25.424.759.972.532.462.46
20.09
24.11
28.13
32.14
36.16
40.18
25W0825-0.2-0.79%2524.759.972.492.462.49
20.12
24.14
28.17
32.19
36.22
40.24
25W0725.2+0.3+1.2%25.3524.99.972.522.472.5
20.15
24.18
28.21
32.24
36.27
40.3
25W0624.9-0.2-0.8%24.924.39.972.472.412.47
20.18
24.22
28.25
32.29
36.32
40.36
25W0425.1-0.45-1.76%27.1524.759.972.692.452.48
20.21
24.25
28.29
32.34
36.38
40.42
25W0325.55+0.75+3.02%26.2523.79.972.592.342.52
20.24
24.29
28.34
32.38
36.43
40.48
25W0224.8-1.4-5.34%26.6524.89.972.632.452.45
20.27
24.32
28.38
32.43
36.49
40.54
25W0126.2+0.6+2.34%272510.152.662.462.58
20.3
24.36
28.42
32.48
36.54
40.6
24W5225.6+1.65+6.89%25.9524.110.152.552.372.52
20.34
24.41
28.47
32.54
36.61
40.68
24W5123.95-0.8-3.23%26.4523.610.152.62.322.35
20.38
24.45
28.53
32.6
36.68
40.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5024.75-0.65-2.56%25.524.3510.152.52.392.42
20.42
24.5
28.58
32.66
36.75
40.83
24W4925.4+0.6+2.42%25.824.0510.152.522.352.48
20.45
24.54
28.64
32.73
36.82
40.91
24W4824.8+0.5+2.06%24.8524.0510.152.432.352.42
20.49
24.59
28.69
32.79
36.89
40.98
24W4724.3+0.1+0.41%24.923.610.152.432.32.37
20.53
24.64
28.74
32.85
36.96
41.06
24W4624.2-2.05-7.81%26.323.7510.152.562.312.35
20.57
24.68
28.8
32.91
37.02
41.14
24W4526.25+0.5+1.94%26.2525.710.152.552.492.55
20.61
24.73
28.85
32.97
37.09
41.22
24W4425.75-0.1-0.39%25.925.1510.152.512.442.49
20.65
24.78
28.9
33.03
37.16
41.29
24W4325.85-0.15-0.58%26.125.6510.152.522.482.5
20.68
24.82
28.96
33.1
37.23
41.37
24W4226+0.05+0.19%26.2525.6510.152.532.482.51
20.72
24.87
29.01
33.16
37.3
41.45
24W4125.95-0.45-1.7%26.3525.510.152.542.462.5
20.76
24.91
29.07
33.22
37.37
41.52
24W4026.4-0.2-0.75%26.5526.3510.42.552.532.54
20.8
24.96
29.12
33.28
37.44
41.6
24W3926.6+0.2+0.76%26.6526.1510.42.562.512.55
20.85
25.02
29.19
33.36
37.53
41.7
24W3826.400%26.62610.42.552.492.53
20.9
25.08
29.26
33.44
37.62
41.8
24W3726.4-0.5-1.86%26.625.910.42.542.472.52
20.95
25.14
29.33
33.52
37.71
41.9
24W3626.9-1.25-4.44%28.125.9510.42.682.472.56
21
25.2
29.4
33.6
37.8
42
24W3528.15-0.15-0.53%28.5527.3510.42.712.62.67
21.05
25.26
29.47
33.68
37.89
42.1
24W3428.3+0.8+2.91%28.4526.9510.42.72.552.68
21.1
25.32
29.54
33.76
37.98
42.2
24W3327.5-0.55-1.96%28.526.910.42.72.542.6
21.15
25.38
29.61
33.84
38.07
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3228.05-0.4-1.41%28.9525.310.42.732.392.65
21.2
25.44
29.68
33.92
38.16
42.4
24W3128.45-0.2-0.7%29.127.2510.42.742.562.68
21.25
25.5
29.75
34
38.25
42.5
24W3028.65-0.7-2.39%30.228.510.42.842.682.69
21.3
25.56
29.82
34.08
38.34
42.6
24W2929.35-0.2-0.68%30.3529.0510.42.842.722.75
21.35
25.62
29.89
34.16
38.43
42.7
24W2829.55-0.4-1.34%30.429.510.42.842.762.76
21.4
25.68
29.96
34.24
38.52
42.8
24W2729.95-0.25-0.83%30.4529.910.42.842.792.79
21.45
25.74
30.03
34.32
38.61
42.9
24W2630.2-0.6-1.95%3129.610.752.882.752.81
21.5
25.8
30.1
34.4
38.7
43
24W2530.8+0.45+1.48%30.8529.5510.752.852.732.84
21.67
26.01
30.34
34.68
39.01
43.35
24W2430.35-0.2-0.65%30.63010.752.82.752.78
21.85
26.22
30.59
34.96
39.33
43.7
24W2330.55-0.15-0.49%30.930.110.752.812.732.77
22.02
26.43
30.83
35.23
39.64
44.04
24W2230.7+0.7+2.33%31.730.0510.752.862.712.77
22.2
26.63
31.07
35.51
39.95
44.39
24W2130-1-3.23%31.629.610.752.832.652.68
22.37
26.84
31.32
35.79
40.26
44.74
24W2031+0.15+0.49%31.4530.210.752.792.682.75
22.54
27.05
31.56
36.07
40.58
45.09
24W1930.85-1.4-4.34%32.930.410.752.92.682.72
22.72
27.26
31.8
36.35
40.89
45.43
24W1832.25+2.35+7.86%33.6530.4510.752.942.662.82
22.89
27.47
32.05
36.63
41.2
45.78
24W1729.9-0.05-0.17%30.829.610.752.672.572.59
23.06
27.68
32.29
36.9
41.52
46.13
24W1629.95-0.15-0.5%30.92910.752.662.52.58
23.24
27.89
32.53
37.18
41.83
46.48
24W1530.1-1.6-5.05%31.729.0510.752.712.482.57
23.41
28.09
32.78
37.46
42.14
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1431.7-0.2-0.63%32.1531.510.752.732.672.69
23.59
28.3
33.02
37.74
42.46
47.17
24W1331.9-0.1-0.31%32.2531.711.882.712.672.69
23.76
28.51
33.26
38.02
42.77
47.52
24W1232-0.1-0.31%32.231.6511.882.712.662.69
23.78
28.53
33.29
38.04
42.8
47.55
24W1132.1-0.45-1.38%33.0531.711.882.782.662.7
23.79
28.55
33.31
38.07
42.82
47.58
24W1032.55-1.6-4.69%34.1532.511.882.872.732.73
23.81
28.57
33.33
38.09
42.85
47.61
24W0934.15-0.25-0.73%34.4533.511.882.892.812.87
23.82
28.59
33.35
38.11
42.88
47.64
24W0834.4-0.45-1.29%35.4533.811.882.972.842.89
23.84
28.6
33.37
38.14
42.91
47.67
24W0734.85-0.45-1.27%35.434.811.882.972.922.92
23.85
28.62
33.39
38.16
42.93
47.7
24W0635.3+0.2+0.57%35.334.511.882.962.892.96
23.87
28.64
33.41
38.19
42.96
47.74
24W0535.1+0.6+1.74%35.3534.511.882.962.892.94
23.88
28.66
33.44
38.21
42.99
47.77
24W0434.5-0.15-0.43%35.6534.311.882.982.872.89
23.9
28.68
33.46
38.24
43.02
47.8
24W0334.65-0.75-2.12%36.1534.111.883.022.852.9
23.91
28.7
33.48
38.26
43.04
47.83
24W0235.4+0.4+1.14%3634.811.883.012.912.96
23.93
28.72
33.5
38.29
43.07
47.86
24W0135+0.1+0.29%35.4534.411.882.962.872.92
23.94
28.73
33.52
38.31
43.1
47.89
23W5234.9+0.3+0.87%36.134.611.983.012.892.91
23.96
28.75
33.54
38.34
43.13
47.92
23W5134.6-0.6-1.7%35.834.4511.982.992.882.89
23.96
28.75
33.55
38.34
43.13
47.92
23W5035.2-0.5-1.4%35.4534.5511.982.962.882.94
23.96
28.76
33.55
38.34
43.13
47.93
23W4935.7+0.6+1.71%35.934.611.9832.892.98
23.96
28.76
33.55
38.34
43.14
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4835.1-0.1-0.28%35.334.5511.982.952.882.93
23.97
28.76
33.55
38.35
43.14
47.93
23W4735.2-2.9-7.61%37.953511.983.172.922.94
23.97
28.76
33.55
38.35
43.14
47.94
23W4638.1+4.5+13.4%3933.911.983.252.833.18
23.97
28.76
33.56
38.35
43.14
47.94
23W4533.600%3633.511.9832.82.8
23.97
28.76
33.56
38.35
43.15
47.94
23W4433.6+0.05+0.15%34.232.9511.982.852.752.8
23.97
28.77
33.56
38.36
43.15
47.94
23W4333.55-0.7-2.04%34.733.311.982.892.782.8
23.97
28.77
33.56
38.36
43.15
47.95
23W4234.25-0.65-1.86%35.73311.982.982.752.86
23.98
28.77
33.57
38.36
43.16
47.95
23W4134.9+0.1+0.29%353411.982.922.842.91
23.98
28.77
33.57
38.36
43.16
47.95
23W4034.8-0.6-1.69%35.434.411.982.952.872.9
23.98
28.77
33.57
38.37
43.16
47.96
23W3935.4-0.2-0.56%35.8534.7511.992.992.92.95
23.98
28.78
33.57
38.37
43.16
47.96
23W3835.6+0.45+1.28%35.9534.311.9932.872.98
23.93
28.72
33.5
38.29
43.08
47.86
23W3735.15+1.25+3.69%35.233.311.992.952.792.94
23.88
28.66
33.43
38.21
42.99
47.76
23W3633.9-0.7-2.02%34.433.111.992.892.782.84
23.83
28.6
33.37
38.13
42.9
47.66
23W3534.6-1.3-3.62%35.834.211.993.012.882.91
23.78
28.54
33.3
38.05
42.81
47.57
23W3435.9+1.35+3.91%36.833.9511.993.12.863.03
23.73
28.48
33.23
37.97
42.72
47.47
23W3334.55-1.95-5.34%37.233.711.993.142.852.92
23.68
28.42
33.16
37.9
42.63
47.37
23W3236.5+0.95+2.67%36.5535.211.993.092.983.09
23.64
28.36
33.09
37.82
42.54
47.27
23W3135.55-1.15-3.13%37.535.311.993.182.993.01
23.59
28.3
33.02
37.74
42.46
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3036.7-1.1-2.91%38.435.511.993.263.023.12
23.54
28.24
32.95
37.66
42.37
47.07
23W2937.8-1-2.58%39.636.311.993.373.093.22
23.49
28.19
32.88
37.58
42.28
46.98
23W2838.8-1.2-3%40.9538.3511.993.493.273.31
23.44
28.13
32.81
37.5
42.19
46.88
23W2740-1.6-3.85%423911.993.593.333.42
23.39
28.07
32.74
37.42
42.1
46.78
23W2641.6-1-2.35%43.854011.673.763.433.56
23.34
28.01
32.68
37.34
42.01
46.68
23W2542.6+2.6+6.5%4640.111.673.943.433.65
23.35
28.02
32.69
37.36
42.03
46.7
23W2440-2.35-5.55%41.639.511.673.563.383.42
23.36
28.03
32.71
37.38
42.05
46.72
23W2342.35+3.95+10.3%43.938.1511.673.763.263.62
23.37
28.05
32.72
37.4
42.07
46.74
23W2238.4+1+2.67%39.336.511.673.363.123.28
23.38
28.06
32.74
37.41
42.09
46.77
23W2137.4+1.75+4.91%41.13511.673.512.993.2
23.39
28.07
32.75
37.43
42.11
46.79
23W2035.65+1.15+3.33%36.534.3511.673.122.943.05
23.4
28.09
32.77
37.45
42.13
46.81
23W1934.5+0.05+0.15%34.734.0511.672.962.912.95
23.42
28.1
32.78
37.46
42.15
46.83
23W1834.45-0.15-0.43%34.73411.672.962.92.94
23.43
28.11
32.8
37.48
42.17
46.85
23W1734.6-0.2-0.57%35.4533.911.673.032.892.95
23.44
28.12
32.81
37.5
42.19
46.87
23W1634.8-0.35-1%3634.1511.673.072.912.97
23.45
28.14
32.83
37.52
42.21
46.9
23W1535.15-0.1-0.28%36.23411.673.092.93
23.46
28.15
32.84
37.53
42.23
46.92
23W1435.25-0.3-0.84%35.5534.911.673.032.973
23.47
28.16
32.86
37.55
42.24
46.94
23W1335.55+1.15+3.34%36.43411.743.12.93.03
23.48
28.18
32.87
37.57
42.26
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1234.4-1.1-3.1%36.8533.911.743.142.892.93
23.46
28.15
32.84
37.53
42.22
46.91
23W1135.5-0.85-2.34%36.3534.111.743.12.913.03
23.43
28.12
32.81
37.49
42.18
46.87
23W1036.35-0.4-1.09%37.835.611.743.233.043.11
23.41
28.09
32.77
37.46
42.14
46.82
23W0936.75-1.15-3.03%37.935.511.743.243.043.14
23.39
28.06
32.74
37.42
42.1
46.77
23W0837.9+4.5+13.5%39.833.7511.743.412.893.24
23.36
28.04
32.71
37.38
42.05
46.73
23W0733.4+0.1+0.3%33.832.911.742.92.822.86
23.34
28.01
32.68
37.34
42.01
46.68
23W0633.3-0.1-0.3%33.532.7511.742.872.812.86
23.32
27.98
32.64
37.31
41.97
46.63
23W0533.4+1.3+4.05%33.6532.111.742.892.762.87
23.29
27.95
32.61
37.27
41.93
46.59
23W0332.1-0.7-2.13%33.132.111.742.842.762.76
23.27
27.92
32.58
37.23
41.89
46.54
23W0232.8+0.9+2.82%32.8531.8511.742.832.742.82
23.25
27.9
32.55
37.19
41.84
46.49
23W0131.9-0.15-0.47%32.5531.911.742.82.752.75
23.22
27.87
32.51
37.16
41.8
46.45
22W5332.05-0.85-2.58%33.831.8511.62.912.752.76
23.2
27.84
32.48
37.12
41.76
46.4
22W5232.9+0.2+0.61%33.432.611.62.882.812.84
23.18
27.81
32.45
37.09
41.72
46.36
22W5132.7-0.6-1.8%33.7532.711.62.912.822.82
23.16
27.79
32.42
37.05
41.68
46.31
22W5033.3-1.3-3.76%34.332.511.62.972.812.88
23.14
27.76
32.39
37.02
41.64
46.27
22W4934.6+1.15+3.44%35.5533.111.63.082.862.99
23.11
27.74
32.36
36.98
41.6
46.23
22W4833.45+0.45+1.36%33.732.811.62.922.842.9
23.09
27.71
32.33
36.95
41.57
46.18
22W4733-0.3-0.9%343311.62.952.862.86
23.07
27.68
32.3
36.91
41.53
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4633.3-0.35-1.04%33.9532.8511.62.952.852.89
23.05
27.66
32.27
36.88
41.49
46.1
22W4533.6500%34.232.711.62.972.842.92
23.03
27.63
32.24
36.84
41.45
46.06
22W4433.65+0.15+0.45%34.533.511.632.912.93
23.01
27.61
32.21
36.81
41.41
46.01
22W4333.5-0.25-0.74%33.9532.611.62.952.842.91
22.98
27.58
32.18
36.78
41.37
45.97
22W4233.75-0.85-2.46%35.0532.3511.63.052.822.94
22.96
27.56
32.15
36.74
41.33
45.93
22W4134.6+1.2+3.59%35.233.1511.63.072.893.02
22.94
27.53
32.12
36.71
41.29
45.88
22W4033.4-0.6-1.76%34.531.111.463.012.712.91
22.92
27.5
32.09
36.67
41.26
45.84
22W3934+0.7+2.1%3532.6511.463.062.862.98
22.85
27.42
31.99
36.56
41.13
45.7
22W3833.3-0.4-1.19%3433.1511.462.992.912.92
22.78
27.33
31.89
36.45
41
45.56
22W3733.7+0.3+0.9%33.9532.411.462.992.852.97
22.71
27.25
31.79
36.33
40.87
45.42
22W3633.4-0.4-1.18%34.332.911.463.032.912.95
22.64
27.16
31.69
36.22
40.75
45.27
22W3533.8+0.65+1.96%34.4533.111.463.052.933
22.57
27.08
31.59
36.11
40.62
45.13
22W3433.15-2.15-6.09%35.4532.611.463.152.92.95
22.5
26.99
31.49
35.99
40.49
44.99
22W3335.3+0.35+1%36.134.8511.463.223.113.15
22.42
26.91
31.39
35.88
40.36
44.85
22W3234.95-0.55-1.55%35.433.6511.463.173.013.13
22.35
26.82
31.3
35.77
40.24
44.71
22W3135.5+0.1+0.28%37.434.911.463.363.133.19
22.28
26.74
31.2
35.65
40.11
44.57
22W3035.4-0.3-0.84%383511.463.423.153.19
22.21
26.65
31.1
35.54
39.98
44.42
22W2935.7-2.3-6.05%37.8535.711.463.423.223.22
22.14
26.57
31
35.43
39.85
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2838+1.9+5.26%3836.311.463.443.293.44
22.07
26.48
30.9
35.31
39.73
44.14
22W2736.1+0.9+2.56%37.335.3113.393.213.28
22
26.4
30.8
35.2
39.6
44
22W2635.2+1.25+3.68%35.233.45113.193.033.19
22.06
26.47
30.88
35.29
39.71
44.12
22W2533.95-2.65-7.24%36.633.1113.312.993.07
22.12
26.54
30.96
35.39
39.81
44.23
22W2436.6+1.2+3.39%3735113.343.163.3
22.18
26.61
31.05
35.48
39.92
44.35
22W2335.4+0.9+2.61%3734.15113.333.073.18
22.23
26.68
31.13
35.57
40.02
44.47
22W2234.5+1.5+4.55%3533.35113.142.993.1
22.29
26.75
31.21
35.67
40.13
44.58
22W2133-0.5-1.49%35.4533113.172.952.95
22.35
26.82
31.29
35.76
40.23
44.7
22W2033.5-1.4-4.01%35.4533113.162.952.99
22.41
26.89
31.37
35.85
40.34
44.82
22W1934.9+1.45+4.33%35.832.95113.192.933.11
22.47
26.96
31.45
35.95
40.44
44.94
22W1833.45-0.45-1.33%33.932113.012.842.97
22.53
27.03
31.54
36.04
40.55
45.05
22W1733.9-0.8-2.31%35.3533.9113.1333
22.58
27.1
31.62
36.14
40.65
45.17
22W1634.7-2.4-6.47%37.3534.7113.33.063.06
22.64
27.17
31.7
36.23
40.76
45.29
22W1537.1+0.55+1.5%37.136.05113.273.183.27
22.7
27.24
31.78
36.32
40.86
45.4
22W1436.55-0.5-1.35%37.43611.383.293.163.21
22.76
27.31
31.86
36.42
40.97
45.52
22W1337.05-0.5-1.33%37.9536.811.383.343.233.26
22.76
27.31
31.86
36.41
40.96
45.51
22W1237.55+0.55+1.49%37.853711.383.333.253.3
22.75
27.3
31.85
36.4
40.95
45.5
22W1137-1.3-3.39%38.4536.711.383.383.233.25
22.74
27.29
31.84
36.39
40.94
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1038.3+0.25+0.66%38.5537.911.383.393.333.37
22.74
27.29
31.84
36.38
40.93
45.48
22W0938.05-0.4-1.04%40.436.8511.383.553.243.35
22.74
27.28
31.83
36.38
40.92
45.47
22W0838.45+0.85+2.26%3937.211.383.433.273.38
22.73
27.28
31.82
36.37
40.91
45.46
22W0737.6-1.05-2.72%38.6537.3511.383.43.293.31
22.72
27.27
31.82
36.36
40.9
45.45
22W0538.65+0.2+0.52%38.8537.4511.383.423.33.4
22.72
27.26
31.81
36.35
40.9
45.44
22W0438.45+0.8+2.12%38.5536.3511.383.393.23.39
22.72
27.26
31.8
36.34
40.89
45.43
22W0337.65-2.25-5.64%39.4537.1511.383.473.273.32
22.71
27.25
31.79
36.34
40.88
45.42
22W0239.9-2.8-6.56%42.33811.383.733.353.51
22.7
27.25
31.79
36.33
40.87
45.41
22W0142.7+3.95+10.2%42.738.211.353.763.373.76
22.7
27.24
31.78
36.32
40.86
45.4
21W5238.75+1.75+4.73%39.4536.811.353.483.243.41
22.7
27.24
31.78
36.32
40.86
45.4
21W5137-0.6-1.6%37.636.711.353.313.233.26
22.7
27.24
31.78
36.32
40.87
45.41
21W5037.6+0.15+0.4%37.73711.353.323.263.31
22.7
27.25
31.79
36.33
40.87
45.41
21W4937.45-0.35-0.93%37.83611.353.333.173.3
22.71
27.25
31.79
36.33
40.87
45.41
21W4837.8-0.2-0.53%3836.8511.353.353.253.33
22.71
27.25
31.79
36.33
40.87
45.42
21W473800%38.237.4511.353.363.33.35
22.71
27.25
31.79
36.33
40.88
45.42
21W4638-0.05-0.13%38.236.7511.353.363.243.35
22.71
27.25
31.8
36.34
40.88
45.42
21W4538.05+0.1+0.26%38.0537.411.353.353.293.35
22.71
27.25
31.8
36.34
40.88
45.42
21W4437.95+0.1+0.26%38.1537.311.353.363.283.34
22.71
27.26
31.8
36.34
40.88
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4337.85+0.15+0.4%38.637.1511.353.43.273.33
22.72
27.26
31.8
36.34
40.89
45.43
21W4237.7-1.1-2.84%38.83711.353.423.263.32
22.72
27.26
31.8
36.35
40.89
45.43
21W4138.8+1.25+3.33%39.537.1511.353.483.273.42
22.72
27.26
31.81
36.35
40.89
45.44
21W4037.55+0.55+1.49%38.336.411.363.373.23.31
22.72
27.26
31.81
36.35
40.9
45.44
21W3937+0.5+1.37%37.0536.211.363.263.183.25
22.74
27.29
31.84
36.38
40.93
45.48