≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本淨比河流圖(周)

2706 第一店

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1500%0.41%12.1512.212.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125151.5萬781.6張/筆12.160.5918.132
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90109.4萬711.27張/筆12.14+0.05 (+0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3812.15-0.05-0.41%12.212.120.550.590.590.59
10.28
12.33
14.38
16.44
18.5
20.55
26W3712.2-0.35-2.79%12.612.1520.550.610.590.59
10.28
12.33
14.38
16.44
18.5
20.55
26W3612.55+0.05+0.4%12.612.4520.550.610.610.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3512.5-0.05-0.4%12.812.420.550.620.60.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3412.55+0.05+0.4%12.5512.3520.550.610.60.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3312.5+0.05+0.4%12.612.420.550.610.60.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3212.45-0.15-1.19%12.5512.420.550.610.60.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3112.6-0.2-1.56%12.8512.4520.550.630.610.61
10.28
12.33
14.38
16.44
18.5
20.55
26W3012.8+0.05+0.39%13.3512.6520.550.650.620.62
10.28
12.33
14.38
16.44
18.5
20.55
26W2912.75+0.2+1.59%12.812.520.550.620.610.62
10.28
12.33
14.38
16.44
18.5
20.55
26W2812.55-0.1-0.79%12.7512.5520.550.620.610.61
10.28
12.33
14.38
16.44
18.5
20.55
26W2712.65+0.25+2.02%12.712.3520.550.620.60.62
10.28
12.33
14.38
16.44
18.5
20.55
26W2612.4-0.1-0.8%12.612.2520.550.610.60.6
10.27
12.32
14.38
16.43
18.49
20.54
26W2512.5+0.3+2.46%12.512.320.550.610.60.61
10.26
12.32
14.37
16.42
18.48
20.53
26W2412.2-0.15-1.21%12.312.0520.550.60.590.59
10.26
12.31
14.36
16.42
18.47
20.52
26W2312.35+0.4+3.35%12.411.820.550.60.580.6
10.26
12.31
14.36
16.41
18.46
20.51
26W2211.9500%12.0511.8520.550.590.580.58
10.25
12.3
14.35
16.4
18.45
20.5
26W2111.95-0.1-0.83%12.211.920.550.60.580.58
10.24
12.29
14.34
16.39
18.44
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2012.05-0.45-3.6%12.511.9520.550.610.580.59
10.24
12.29
14.34
16.38
18.43
20.48
26W1912.5+0.1+0.81%12.612.3520.550.620.60.61
10.24
12.28
14.33
16.38
18.42
20.47
26W1812.4+0.15+1.22%12.512.220.550.610.60.61
10.23
12.28
14.32
16.37
18.41
20.46
26W1712.25-0.45-3.54%12.7512.2520.550.620.60.6
10.23
12.27
14.32
16.36
18.41
20.45
26W1612.7+0.25+2.01%12.8512.5520.550.630.610.62
10.22
12.26
14.31
16.35
18.4
20.44
26W1512.45+0.15+1.22%12.5512.320.550.610.60.61
10.22
12.26
14.3
16.34
18.39
20.43
26W1412.3-0.05-0.4%12.512.2520.420.610.60.6
10.21
12.25
14.29
16.34
18.38
20.42
26W1312.35-0.05-0.4%12.512.220.420.610.60.61
10.2
12.24
14.28
16.32
18.37
20.41
26W1212.4-0.1-0.8%12.612.420.420.620.610.61
10.2
12.24
14.27
16.31
18.35
20.39
26W1112.5-0.25-1.96%12.7512.4520.420.630.610.61
10.19
12.23
14.26
16.3
18.34
20.38
26W1012.75-0.15-1.16%12.9512.6520.420.640.620.63
10.18
12.22
14.25
16.29
18.33
20.36
26W0912.900%1312.720.420.640.620.63
10.17
12.21
14.24
16.28
18.31
20.35
26W0712.9+0.1+0.78%12.912.7520.420.630.630.63
10.17
12.2
14.23
16.27
18.3
20.34
26W0612.8-0.05-0.39%13.112.620.420.640.620.63
10.16
12.19
14.22
16.26
18.29
20.32
26W0512.8500%1312.820.420.640.630.63
10.15
12.18
14.21
16.25
18.28
20.31
26W0412.85-0.05-0.39%1312.820.420.640.630.63
10.15
12.18
14.2
16.23
18.26
20.29
26W0312.9+0.05+0.39%1312.820.420.640.630.64
10.14
12.17
14.19
16.22
18.25
20.28
26W0212.8500%12.9512.7520.420.640.630.63
10.13
12.16
14.18
16.21
18.24
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0112.85-0.05-0.39%12.9512.8520.250.640.630.63
10.12
12.15
14.18
16.2
18.23
20.25
25W5212.9-0.1-0.77%1312.8520.250.640.640.64
10.1
12.12
14.14
16.16
18.18
20.2
25W5113-0.05-0.38%13.0512.920.250.650.640.65
10.07
12.09
14.1
16.12
18.13
20.15
25W5013.05-0.05-0.38%13.151320.250.650.650.65
10.05
12.06
14.07
16.07
18.08
20.09
25W4913.100%13.2513.120.250.660.650.65
10.02
12.02
14.03
16.03
18.04
20.04
25W4813.1+0.15+1.16%13.1512.9520.250.660.650.66
9.99
11.99
13.99
15.99
17.99
19.99
25W4712.95-0.15-1.15%13.212.8520.250.660.640.65
9.97
11.96
13.96
15.95
17.94
19.94
25W4613.1-0.1-0.76%13.251320.250.670.650.66
9.94
11.93
13.92
15.91
17.9
19.88
25W4513.2+0.25+1.93%13.2512.920.250.670.650.67
9.92
11.9
13.88
15.87
17.85
19.83
25W4412.95-0.1-0.77%13.1512.920.250.660.650.65
9.89
11.87
13.85
15.82
17.8
19.78
25W4313.05-0.05-0.38%13.21320.250.670.660.66
9.86
11.84
13.81
15.78
17.75
19.73
25W4213.1-0.05-0.38%13.1512.9520.250.670.660.67
9.84
11.8
13.77
15.74
17.71
19.67
25W4113.15-0.05-0.38%13.313.120.250.680.670.67
9.81
11.77
13.74
15.7
17.66
19.62
25W4013.200%13.4513.219.570.690.670.67
9.78
11.74
13.7
15.66
17.61
19.57
25W3913.2-0.15-1.12%13.413.1519.570.690.670.68
9.77
11.72
13.67
15.63
17.58
19.53
25W3813.35-0.5-3.61%13.913.319.570.710.680.68
9.75
11.7
13.65
15.6
17.55
19.5
25W3713.85+0.35+2.59%14.0513.719.570.720.70.71
9.73
11.68
13.62
15.57
17.52
19.46
25W3613.5+0.05+0.37%13.5513.3519.570.70.690.69
9.71
11.66
13.6
15.54
17.49
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3513.45+0.1+0.75%13.6513.319.570.70.690.69
9.7
11.64
13.58
15.51
17.45
19.39
25W3413.35-0.1-0.74%13.513.319.570.70.690.69
9.68
11.61
13.55
15.49
17.42
19.36
25W3313.45+0.05+0.37%13.4513.319.570.70.690.7
9.66
11.59
13.53
15.46
17.39
19.32
25W3213.4-0.05-0.37%13.4513.319.570.70.690.69
9.64
11.57
13.5
15.43
17.36
19.29
25W3113.45+0.05+0.37%13.513.2519.570.70.690.7
9.63
11.55
13.48
15.4
17.33
19.25
25W3013.400%13.4513.319.570.70.690.7
9.61
11.53
13.45
15.37
17.29
19.22
25W2913.4+0.15+1.13%13.413.219.570.70.690.7
9.59
11.51
13.43
15.34
17.26
19.18
25W2813.25-0.1-0.75%13.4513.1519.570.70.690.69
9.57
11.49
13.4
15.32
17.23
19.15
25W2713.35-0.1-0.74%13.5513.319.110.710.70.7
9.56
11.47
13.38
15.29
17.2
19.11
25W2613.45+0.25+1.89%13.613.0519.110.710.680.7
9.61
11.53
13.45
15.37
17.29
19.21
25W2513.2-0.3-2.22%13.613.219.110.70.680.68
9.66
11.59
13.52
15.45
17.38
19.31
25W2413.5-0.1-0.74%13.713.519.110.710.70.7
9.71
11.65
13.59
15.53
17.47
19.41
25W2313.6-0.35-2.51%13.913.519.110.710.690.7
9.76
11.71
13.66
15.61
17.56
19.52
25W2213.9500%14.2513.8519.110.730.710.71
9.81
11.77
13.73
15.69
17.66
19.62
25W2113.95-0.1-0.71%14.0513.819.110.710.70.71
9.86
11.83
13.8
15.78
17.75
19.72
25W2014.05+0.05+0.36%14.1513.8519.110.710.70.71
9.91
11.89
13.87
15.86
17.84
19.82
25W1914+0.55+4.09%14.713.7519.110.740.690.7
9.96
11.95
13.95
15.94
17.93
19.92
25W1813.45+0.3+2.28%13.4513.1519.110.670.660.67
10.01
12.01
14.02
16.02
18.02
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1713.15-0.1-0.75%13.2513.0519.110.660.650.65
10.06
12.08
14.09
16.1
18.11
20.13
25W1613.25+0.1+0.76%13.4513.119.110.660.650.66
10.11
12.14
14.16
16.18
18.2
20.23
25W1513.15-1.35-9.31%13.712.419.110.670.610.65
10.16
12.2
14.23
16.26
18.3
20.33
25W1414.5+0.05+0.35%14.514.2520.430.710.70.71
10.22
12.26
14.3
16.34
18.39
20.43
25W1314.45-0.15-1.03%14.7514.420.430.720.710.71
10.21
12.25
14.3
16.34
18.38
20.42
25W1214.6-0.05-0.34%14.7514.520.430.720.710.72
10.21
12.25
14.29
16.33
18.38
20.42
25W1114.65-0.15-1.01%14.914.620.430.730.720.72
10.21
12.25
14.29
16.33
18.37
20.41
25W1014.8-0.05-0.34%14.914.7520.430.730.720.73
10.2
12.24
14.28
16.33
18.37
20.41
25W0914.85-0.1-0.67%14.914.720.430.730.720.73
10.2
12.24
14.28
16.32
18.36
20.4
25W0814.95+0.15+1.01%1514.7520.430.740.720.73
10.2
12.24
14.28
16.32
18.36
20.4
25W0714.8+0.05+0.34%14.8514.6520.430.730.720.73
10.19
12.23
14.27
16.31
18.35
20.39
25W0614.75-0.05-0.34%14.814.620.430.730.720.72
10.19
12.23
14.27
16.31
18.34
20.38
25W0414.8+0.1+0.68%14.9514.6520.430.730.720.73
10.19
12.23
14.26
16.3
18.34
20.38
25W0314.7+0.4+2.8%1514.0520.430.740.690.72
10.19
12.22
14.26
16.3
18.33
20.37
25W0214.3-0.25-1.72%14.614.2520.430.720.70.7
10.18
12.22
14.26
16.29
18.33
20.37
25W0114.55+0.1+0.69%14.614.420.360.720.710.71
10.18
12.22
14.25
16.29
18.32
20.36
24W5214.45-0.05-0.34%14.614.420.360.720.710.71
10.17
12.21
14.24
16.28
18.31
20.34
24W5114.500%14.914.420.360.730.710.71
10.16
12.2
14.23
16.26
18.3
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5014.5-0.2-1.36%14.7514.520.360.730.710.71
10.16
12.19
14.22
16.25
18.28
20.31
24W4914.7-0.1-0.68%14.914.6520.360.730.720.72
10.15
12.18
14.21
16.24
18.27
20.3
24W4814.8-0.05-0.34%14.9514.720.360.740.720.73
10.14
12.17
14.2
16.23
18.25
20.28
24W4714.85-0.15-1%14.9514.820.360.740.730.73
10.13
12.16
14.19
16.21
18.24
20.27
24W4615-0.25-1.64%15.2514.8520.360.750.730.74
10.13
12.15
14.18
16.2
18.23
20.25
24W4515.25+0.2+1.33%15.315.0520.360.760.740.75
10.12
12.14
14.17
16.19
18.21
20.24
24W4415.05+0.15+1.01%15.114.820.360.750.730.74
10.11
12.13
14.16
16.18
18.2
20.22
24W4314.9+0.05+0.34%14.9514.7520.360.740.730.74
10.1
12.12
14.14
16.16
18.19
20.21
24W4214.8500%1514.7520.360.740.730.74
10.1
12.11
14.13
16.15
18.17
20.19
24W4114.85-0.1-0.67%1514.820.360.740.730.74
10.09
12.11
14.12
16.14
18.16
20.18
24W4014.95-0.05-0.33%15.1514.920.160.750.740.74
10.08
12.1
14.11
16.13
18.14
20.16
24W3915+0.1+0.67%15.0514.8520.160.750.740.74
10.08
12.1
14.12
16.13
18.15
20.17
24W3814.900%15.1514.720.160.750.730.74
10.09
12.1
14.12
16.14
18.15
20.17
24W3714.9+0.05+0.34%1514.720.160.740.730.74
10.09
12.11
14.12
16.14
18.16
20.18
24W3614.85-0.4-2.62%15.314.820.160.760.730.74
10.09
12.11
14.13
16.15
18.16
20.18
24W3515.25-0.05-0.33%15.315.0520.160.760.750.76
10.09
12.11
14.13
16.15
18.17
20.19
24W3415.3+0.2+1.32%15.31520.160.760.740.76
10.1
12.12
14.14
16.16
18.17
20.19
24W3315.1-0.05-0.33%15.251520.160.750.740.75
10.1
12.12
14.14
16.16
18.18
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3215.1500%15.1514.320.160.750.710.75
10.1
12.12
14.14
16.16
18.19
20.21
24W3115.15-0.05-0.33%15.515.120.160.770.750.75
10.11
12.13
14.15
16.17
18.19
20.21
24W3015.2-0.2-1.3%15.415.120.160.760.750.75
10.11
12.13
14.15
16.17
18.2
20.22
24W2915.4-0.25-1.6%15.815.3520.160.780.760.76
10.11
12.13
14.16
16.18
18.2
20.22
24W2815.65-0.15-0.95%15.915.5520.160.790.770.77
10.11
12.14
14.16
16.18
18.21
20.23
24W2715.8+0.1+0.64%1615.620.160.790.770.78
10.12
12.14
14.16
16.19
18.21
20.23
24W2615.7-0.15-0.95%15.8515.620.240.780.770.78
10.12
12.14
14.17
16.19
18.22
20.24
24W2515.85+0.2+1.28%15.8515.6520.240.780.770.78
10.11
12.14
14.16
16.18
18.2
20.23
24W2415.65-0.35-2.19%1615.620.240.790.770.77
10.11
12.13
14.15
16.17
18.19
20.22
24W2316-0.15-0.93%16.3515.9520.240.810.790.79
10.1
12.12
14.14
16.16
18.18
20.2
24W2216.15-0.05-0.31%16.9516.120.240.840.80.8
10.1
12.11
14.13
16.15
18.17
20.19
24W2116.2+0.3+1.89%16.4515.520.240.820.770.8
10.09
12.11
14.12
16.14
18.16
20.18
24W2015.9+0.15+0.95%16.115.6520.240.80.780.79
10.08
12.1
14.12
16.13
18.15
20.17
24W1915.75+0.2+1.29%15.915.5520.240.790.770.78
10.08
12.09
14.11
16.12
18.14
20.15
24W1815.55+0.15+0.97%15.7515.420.240.780.760.77
10.07
12.08
14.1
16.11
18.13
20.14
24W1715.4+0.5+3.36%15.614.9520.240.770.740.77
10.06
12.08
14.09
16.1
18.12
20.13
24W1614.9-0.15-1%15.0514.7520.240.750.730.74
10.06
12.07
14.08
16.09
18.11
20.12
24W1515.05+0.2+1.35%15.2514.820.240.760.740.75
10.05
12.06
14.07
16.08
18.09
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1414.85-0.05-0.34%1514.8520.240.750.740.74
10.05
12.06
14.06
16.07
18.08
20.09
24W1314.900%15.0514.8520.080.750.740.74
10.04
12.05
14.06
16.06
18.07
20.08
24W1214.9-0.05-0.33%1514.820.080.750.740.74
10.03
12.04
14.04
16.05
18.05
20.06
24W1114.95+0.1+0.67%15.114.8520.080.750.740.75
10.02
12.02
14.03
16.03
18.03
20.04
24W1014.85-0.05-0.34%1514.7520.080.750.740.74
10.01
12.01
14.01
16.01
18.01
20.02
24W0914.9+0.05+0.34%1514.7520.080.750.740.75
10
12
14
16
17.99
19.99
24W0814.85-0.1-0.67%15.214.820.080.760.740.74
9.99
11.98
13.98
15.98
17.98
19.97
24W0714.95-0.15-0.99%15.0514.8520.080.750.740.75
9.98
11.97
13.97
15.96
17.96
19.95
24W0615.1-0.15-0.98%15.215.0520.080.760.760.76
9.96
11.96
13.95
15.94
17.94
19.93
24W0515.2500%15.3515.120.080.770.760.77
9.95
11.94
13.94
15.93
17.92
19.91
24W0415.25+0.05+0.33%15.3515.120.080.770.760.77
9.94
11.93
13.92
15.91
17.9
19.89
24W0315.2-0.75-4.7%15.8515.0520.080.80.760.77
9.93
11.92
13.91
15.89
17.88
19.86
24W0215.95+0.15+0.95%16.115.7520.080.810.790.8
9.92
11.91
13.89
15.87
17.86
19.84
24W0115.8-0.1-0.63%1615.620.080.810.790.8
9.91
11.89
13.88
15.86
17.84
19.82
23W5215.9+0.25+1.6%16.315.6519.80.820.790.8
9.9
11.88
13.86
15.84
17.82
19.8
23W5115.65-0.1-0.63%15.915.4519.80.80.780.79
9.9
11.88
13.86
15.84
17.82
19.79
23W5015.75-0.1-0.63%15.8515.419.80.80.780.8
9.89
11.87
13.85
15.83
17.81
19.79
23W4915.85+0.2+1.28%15.8515.619.80.80.790.8
9.89
11.87
13.85
15.83
17.81
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4815.65-0.2-1.26%15.915.5519.80.80.790.79
9.89
11.87
13.84
15.82
17.8
19.78
23W4715.85-0.35-2.16%16.415.719.80.830.790.8
9.89
11.86
13.84
15.82
17.8
19.77
23W4616.2+0.8+5.19%16.615.3519.80.840.780.82
9.88
11.86
13.84
15.81
17.79
19.77
23W4515.4+0.4+2.67%15.551519.80.790.760.78
9.88
11.86
13.83
15.81
17.79
19.76
23W4415+0.4+2.74%15.1514.519.80.770.730.76
9.88
11.85
13.83
15.81
17.78
19.76
23W4314.6+0.15+1.04%14.714.4519.80.740.730.74
9.88
11.85
13.83
15.8
17.78
19.75
23W4214.45-0.35-2.36%14.8514.3519.80.750.730.73
9.87
11.85
13.82
15.8
17.77
19.75
23W4114.8-0.1-0.67%1514.7519.80.760.750.75
9.87
11.84
13.82
15.79
17.77
19.74
23W4014.900%15.114.819.80.770.750.75
9.87
11.84
13.81
15.79
17.76
19.74
23W3914.9-0.05-0.33%15.314.919.730.780.760.76
9.86
11.84
13.81
15.78
17.76
19.73
23W3814.95-0.55-3.55%15.814.8519.730.80.750.76
9.86
11.83
13.81
15.78
17.75
19.72
23W3715.5+0.2+1.31%15.715.119.730.80.770.79
9.86
11.83
13.8
15.77
17.75
19.72
23W3615.3-0.25-1.61%15.615.2519.730.790.770.78
9.86
11.83
13.8
15.77
17.74
19.71
23W3515.55-0.3-1.89%15.815.1519.730.80.770.79
9.85
11.82
13.79
15.76
17.73
19.71
23W3415.85+0.7+4.62%16.151519.730.820.760.8
9.85
11.82
13.79
15.76
17.73
19.7
23W3315.15-0.45-2.88%15.614.919.730.790.760.77
9.85
11.82
13.79
15.75
17.72
19.69
23W3215.6-0.1-0.64%15.9515.319.730.810.780.79
9.84
11.81
13.78
15.75
17.72
19.69
23W3115.7-0.25-1.57%16.215.619.730.820.790.8
9.84
11.81
13.78
15.74
17.71
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3015.95-0.15-0.93%16.215.6519.730.820.80.81
9.84
11.8
13.77
15.74
17.71
19.67
23W2916.1-0.65-3.88%16.815.8519.730.850.810.82
9.83
11.8
13.77
15.73
17.7
19.67
23W2816.75-0.55-3.18%17.5516.519.730.890.840.85
9.83
11.8
13.76
15.73
17.7
19.66
23W2717.3-0.65-3.62%18.217.1519.730.930.870.88
9.83
11.79
13.76
15.72
17.69
19.66
23W2617.95-0.75-4.01%19.0517.719.650.970.90.91
9.82
11.79
13.76
15.72
17.68
19.65
23W2518.7+0.7+3.89%20.6517.819.651.050.910.95
9.81
11.78
13.74
15.7
17.66
19.63
23W2418-0.55-2.96%18.617.5519.650.950.90.92
9.8
11.76
13.72
15.68
17.64
19.6
23W2318.55+0.95+5.4%19.9517.319.651.020.880.95
9.79
11.75
13.7
15.66
17.62
19.58
23W2217.6+1.25+7.65%18.5515.9519.650.950.820.9
9.78
11.73
13.69
15.64
17.6
19.55
23W2116.35+0.75+4.81%18.915.7519.650.970.810.84
9.77
11.72
13.67
15.62
17.58
19.53
23W2015.6+0.6+4%15.7514.9519.650.810.770.8
9.75
11.7
13.65
15.61
17.56
19.51
23W1915-0.2-1.32%15.4514.7519.650.790.760.77
9.74
11.69
13.64
15.59
17.53
19.48
23W1815.2+0.2+1.33%15.2514.919.650.780.770.78
9.73
11.68
13.62
15.57
17.51
19.46
23W1715+0.15+1.01%15.0514.6519.650.770.750.77
9.72
11.66
13.6
15.55
17.49
19.44
23W1614.85-0.3-1.98%15.2514.7519.650.790.760.77
9.71
11.65
13.59
15.53
17.47
19.41
23W1515.15+0.5+3.41%15.214.5519.650.780.750.78
9.69
11.63
13.57
15.51
17.45
19.39
23W1414.65-0.05-0.34%14.714.519.650.760.750.76
9.68
11.62
13.55
15.49
17.43
19.36
23W1314.7+0.15+1.03%14.714.4519.340.760.750.76
9.67
11.6
13.54
15.47
17.41
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1214.55+0.05+0.34%14.714.519.340.760.750.75
9.67
11.6
13.53
15.47
17.4
19.33
23W1114.500%14.814.319.340.770.740.75
9.66
11.6
13.53
15.46
17.39
19.32
23W1014.5-0.7-4.61%15.314.4519.340.790.750.75
9.66
11.59
13.52
15.45
17.39
19.32
23W0915.2-0.05-0.33%15.515.119.340.80.780.79
9.65
11.59
13.52
15.45
17.38
19.31
23W0815.25+0.55+3.74%15.7514.719.340.820.760.79
9.65
11.58
13.51
15.44
17.37
19.3
23W0714.7+0.5+3.52%14.914.1519.340.770.730.76
9.65
11.58
13.51
15.44
17.37
19.3
23W0614.200%14.314.119.340.740.730.74
9.64
11.57
13.5
15.43
17.36
19.29
23W0514.2+0.15+1.07%14.314.0519.340.740.730.74
9.64
11.57
13.5
15.42
17.35
19.28
23W0314.05-0.1-0.71%14.1514.0519.340.730.730.73
9.64
11.56
13.49
15.42
17.35
19.27
23W0214.15+0.05+0.35%14.2514.0519.340.740.730.73
9.63
11.56
13.49
15.41
17.34
19.26
23W0114.1-0.05-0.35%14.1513.9519.340.730.720.73
9.63
11.55
13.48
15.41
17.33
19.26
22W5314.15+0.15+1.07%14.251419.250.740.730.74
9.62
11.55
13.48
15.4
17.32
19.25
22W5214-0.1-0.71%14.1513.9519.250.740.730.73
9.62
11.54
13.46
15.39
17.31
19.23
22W5114.1-0.15-1.05%14.414.0519.250.750.730.73
9.61
11.53
13.45
15.38
17.3
19.22
22W5014.25-0.2-1.38%14.514.119.250.760.730.74
9.6
11.52
13.44
15.36
17.28
19.2
22W4914.45+0.2+1.4%14.614.119.250.760.730.75
9.59
11.51
13.43
15.35
17.27
19.19
22W4814.25+0.2+1.42%14.313.9519.250.750.730.74
9.59
11.5
13.42
15.34
17.26
19.17
22W4714.05-0.05-0.35%14.1513.919.250.740.730.73
9.58
11.49
13.41
15.33
17.24
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4614.1+0.05+0.36%14.151419.250.740.730.74
9.57
11.49
13.4
15.31
17.23
19.14
22W4514.05+0.2+1.44%14.0513.8519.250.730.720.73
9.56
11.48
13.39
15.3
17.21
19.13
22W4413.8500%14.0513.819.250.740.720.72
9.56
11.47
13.38
15.29
17.2
19.11
22W4313.85-0.25-1.77%14.113.819.250.740.720.73
9.55
11.46
13.37
15.28
17.19
19.1
22W4214.1-0.5-3.42%14.613.7519.250.770.720.74
9.54
11.45
13.36
15.26
17.17
19.08
22W4114.6+0.1+0.69%15.114.419.250.790.760.77
9.53
11.44
13.35
15.25
17.16
19.07
22W4014.5+0.1+0.69%14.6513.9519.050.770.730.76
9.52
11.43
13.34
15.24
17.14
19.05
22W3914.4+0.15+1.05%14.651419.050.770.740.76
9.5
11.4
13.3
15.19
17.09
18.99
22W3814.25+0.05+0.35%14.314.119.050.760.740.75
9.47
11.36
13.26
15.15
17.04
18.94
22W3714.2-0.05-0.35%14.31419.050.760.740.75
9.44
11.33
13.22
15.1
16.99
18.88
22W3614.25-0.25-1.72%14.414.1519.050.770.750.76
9.41
11.29
13.18
15.06
16.94
18.82
22W3514.5+0.25+1.75%14.61419.050.780.750.77
9.38
11.26
13.14
15.01
16.89
18.77
22W3414.25+0.05+0.35%14.314.0519.050.760.750.76
9.35
11.23
13.1
14.97
16.84
18.71
22W3314.2+0.3+2.16%14.213.819.050.760.740.76
9.33
11.19
13.06
14.92
16.79
18.65
22W3213.9-0.1-0.71%14.0513.619.050.760.730.75
9.3
11.16
13.02
14.88
16.74
18.59
22W311400%14.0513.9519.050.760.750.76
9.27
11.12
12.98
14.83
16.68
18.54
22W3014+0.25+1.82%14.3513.7519.050.780.740.76
9.24
11.09
12.94
14.78
16.63
18.48
22W2913.75-0.1-0.72%13.9513.719.050.760.740.75
9.21
11.05
12.9
14.74
16.58
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2813.85+0.05+0.36%14.1513.619.050.770.740.75
9.18
11.02
12.86
14.69
16.53
18.37
22W2713.8-0.4-2.82%14.4513.818.310.790.750.75
9.15
10.99
12.82
14.65
16.48
18.31
22W2614.2+0.05+0.35%14.413.7518.310.790.750.78
9.15
10.97
12.8
14.63
16.46
18.29
22W2514.15-0.15-1.05%14.4513.918.310.790.760.77
9.14
10.96
12.79
14.62
16.44
18.27
22W2414.3+0.15+1.06%14.814.0518.310.810.770.78
9.13
10.95
12.78
14.6
16.43
18.25
22W2314.15+0.3+2.17%14.5513.918.310.80.760.78
9.12
10.94
12.76
14.59
16.41
18.23
22W2213.85+0.15+1.09%13.913.518.310.760.740.76
9.11
10.93
12.75
14.57
16.39
18.21
22W2113.7+0.15+1.11%13.813.418.310.760.740.75
9.1
10.92
12.74
14.56
16.38
18.19
22W2013.55-0.3-2.17%13.8513.318.310.760.730.75
9.09
10.91
12.72
14.54
16.36
18.18
22W1913.85-0.15-1.07%14.0513.818.310.770.760.76
9.08
10.89
12.71
14.52
16.34
18.16
22W1814-0.1-0.71%14.113.7518.310.780.760.77
9.07
10.88
12.7
14.51
16.32
18.14
22W1714.100%14.413.918.310.790.770.78
9.06
10.87
12.68
14.49
16.31
18.12
22W1614.1+0.1+0.71%14.4513.8518.310.80.770.78
9.05
10.86
12.67
14.48
16.29
18.1
22W1514-0.1-0.71%14.21418.310.790.770.77
9.04
10.85
12.66
14.46
16.27
18.08
22W1414.1-0.05-0.35%14.313.9518.060.790.770.78
9.03
10.84
12.64
14.45
16.25
18.06
22W1314.1500%14.4514.1518.060.80.780.78
9.03
10.83
12.64
14.44
16.25
18.05
22W1214.15+0.1+0.71%14.3514.0518.060.80.780.78
9.02
10.83
12.63
14.44
16.24
18.04
22W1114.05-0.45-3.1%14.3513.918.060.80.770.78
9.02
10.82
12.63
14.43
16.23
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1014.500%14.814.518.060.820.80.8
9.01
10.82
12.62
14.42
16.23
18.03
22W0914.5-0.4-2.68%15.614.318.060.870.790.8
9.01
10.81
12.62
14.42
16.22
18.02
22W0814.9+0.75+5.3%15.11418.060.840.780.83
9.01
10.81
12.61
14.41
16.21
18.02
22W0714.15+0.3+2.17%14.4513.8518.060.80.770.79
9
10.8
12.61
14.41
16.21
18.01
22W0513.85-0.1-0.72%14.113.818.060.780.770.77
9
10.8
12.6
14.4
16.2
18
22W0413.95-0.2-1.41%14.2513.918.060.790.770.78
9
10.8
12.59
14.39
16.19
17.99
22W0314.15+0.05+0.35%14.2513.9518.060.790.780.79
8.99
10.79
12.59
14.39
16.19
17.98
22W0214.1-0.3-2.08%14.5514.0518.060.810.780.78
8.99
10.79
12.58
14.38
16.18
17.98
22W0114.4+0.05+0.35%14.5514.317.970.810.80.8
8.98
10.78
12.58
14.38
16.17
17.97
21W5214.35+0.2+1.41%14.414.0517.970.80.780.8
8.97
10.77
12.56
14.35
16.15
17.94
21W5114.15-0.2-1.39%14.4514.0517.970.810.780.79
8.96
10.75
12.54
14.33
16.12
17.91
21W5014.35+0.15+1.06%14.41417.970.810.780.8
8.94
10.73
12.52
14.31
16.1
17.89
21W4914.2-0.05-0.35%14.413.917.970.810.780.8
8.93
10.72
12.5
14.29
16.07
17.86
21W4814.25-0.65-4.36%14.9514.2517.970.840.80.8
8.92
10.7
12.48
14.27
16.05
17.83
21W4714.9+0.4+2.76%1514.517.970.840.810.84
8.9
10.68
12.46
14.24
16.02
17.8
21W4614.5+0.2+1.4%14.614.2517.970.820.80.82
8.89
10.67
12.44
14.22
16
17.78
21W4514.3-0.15-1.04%14.5514.317.970.820.810.81
8.87
10.65
12.42
14.2
15.97
17.75
21W4414.45+0.2+1.4%14.614.1517.970.820.80.82
8.86
10.63
12.4
14.18
15.95
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4314.25-0.15-1.04%14.514.1517.970.820.80.81
8.85
10.62
12.39
14.15
15.92
17.69
21W4214.4-0.2-1.37%14.614.0517.970.830.80.82
8.83
10.6
12.37
14.13
15.9
17.67
21W4114.6+0.4+2.82%15.113.717.970.860.780.83
8.82
10.58
12.35
14.11
15.87
17.64
21W4014.2+0.2+1.43%14.71417.610.830.80.81
8.8
10.57
12.33
14.09
15.85
17.61
21W3914+0.05+0.36%14.313.7517.610.810.780.79
8.81
10.58
12.34
14.1
15.86
17.63