≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 本淨比河流圖(周)

2480 敦陽科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165161.5+3.5+2.17%1.86%163165162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6751.1億752897股/筆163.85.3618.841.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784,481萬339820張/筆161.1+1.5 (+0.94%)

連續漲跌: 連2漲  ( +5元 / +3.12%)

財報評分: 最新53分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38165+7.5+4.76%165157.530.85.365.115.36
61.6
80.08
98.56
117
135.5
154
26W37157.5+1.5+0.96%158153.530.85.134.985.11
61.6
80.08
98.56
117
135.5
154
26W36156-1-0.64%157.515530.85.115.035.06
61.6
80.08
98.56
117
135.5
154
26W35157-3-1.88%160.515530.85.215.035.1
61.6
80.08
98.56
117
135.5
154
26W34160+1.5+0.95%160.515630.85.215.065.19
61.6
80.08
98.56
117
135.5
154
26W33158.5+2+1.28%163.5152.530.85.314.955.15
61.6
80.08
98.56
117
135.5
154
26W32156.5-9.5-5.72%163.5148.530.85.314.825.08
61.6
80.08
98.56
117
135.5
154
26W31166+7+4.4%167151.530.85.424.925.39
61.6
80.08
98.56
117
135.5
154
26W30159+2.5+1.6%162.5154.530.85.285.025.16
61.6
80.08
98.56
117
135.5
154
26W29156.5-4-2.49%165156.530.85.365.085.08
61.6
80.08
98.56
117
135.5
154
26W28160.5+1+0.63%167158.530.85.425.155.21
61.6
80.08
98.56
117
135.5
154
26W27159.5+6.5+4.25%162148.530.85.264.825.18
61.6
80.08
98.56
117
135.5
154
26W26153-0.5-0.33%155.514830.85.084.845
61.18
79.54
97.89
116.2
134.6
153
26W25153.5-2.5-1.6%159.5144.530.85.254.765.05
60.76
78.99
97.22
115.4
133.7
151.9
26W24156-5.5-3.41%16115330.85.345.075.17
60.34
78.45
96.55
114.7
132.8
150.9
26W23161.5+13+8.75%16315030.85.445.015.39
59.93
77.9
95.88
113.9
131.8
149.8
26W22148.5-1-0.67%150145.530.85.044.894.99
59.51
77.36
95.21
113.1
130.9
148.8
26W21149.5+1+0.67%151.5145.530.85.134.925.06
59.09
76.82
94.54
112.3
130
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20148.5+0.5+0.34%15214630.85.184.985.06
58.67
76.27
93.87
111.5
129.1
146.7
26W19148+5+3.5%150.5142.530.85.174.895.08
58.25
75.73
93.2
110.7
128.2
145.6
26W18143+3.5+2.51%144.5136.530.854.724.95
57.83
75.18
92.53
109.9
127.2
144.6
26W17139.5-1-0.71%142.5138.530.84.964.824.86
57.42
74.64
91.86
109.1
126.3
143.5
26W16140.5-1-0.71%14213830.84.984.844.93
57
74.1
91.2
108.3
125.4
142.5
26W15141.5+2.5+1.8%142.5138.530.85.044.95
56.58
73.55
90.53
107.5
124.5
141.4
26W14139-2-1.42%14213828.085.064.914.95
56.16
73.01
89.86
106.7
123.6
140.4
26W13141-1-0.7%143138.528.085.024.864.95
57
74.1
91.19
108.3
125.4
142.5
26W1214200%145.514228.085.034.914.91
57.83
75.18
92.53
109.9
127.2
144.6
26W11142-2.5-1.73%14513828.084.944.74.84
58.67
76.27
93.87
111.5
129.1
146.7
26W10144.5-2.5-1.7%149.514028.085.024.714.86
59.51
77.36
95.21
113.1
130.9
148.8
26W09147+3.5+2.44%14914428.084.944.774.87
60.34
78.45
96.55
114.7
132.8
150.9
26W07143.5+6+4.36%144.5137.528.084.724.494.69
61.18
79.53
97.89
116.2
134.6
153
26W06137.5-0.5-0.36%14113628.084.554.394.43
62.02
80.62
99.23
117.8
136.4
155
26W05138-2-1.43%141.5135.528.084.54.314.39
62.85
81.71
100.6
119.4
138.3
157.1
26W04140-1.5-1.06%142.5138.528.084.474.354.4
63.69
82.8
101.9
121
140.1
159.2
26W03141.5-10-6.6%15114128.084.684.374.39
64.53
83.88
103.2
122.6
142
161.3
26W02151.5-1-0.66%152.514928.084.674.564.64
65.36
84.97
104.6
124.2
143.8
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01152.5+3+2.01%153.514933.14.644.54.61
66.2
86.06
105.9
125.8
145.6
165.5
25W52149.5-0.5-0.33%153149.533.14.654.544.54
65.85
85.61
105.4
125.1
144.9
164.6
25W51150-0.5-0.33%150.5145.533.14.64.444.58
65.5
85.15
104.8
124.5
144.1
163.8
25W50150.500%15214933.14.674.574.62
65.15
84.7
104.2
123.8
143.3
162.9
25W49150.5-2-1.31%154.5149.533.14.774.614.64
64.8
84.24
103.7
123.1
142.6
162
25W48152.5+7.5+5.17%152.514533.14.734.54.73
64.45
83.79
103.1
122.5
141.8
161.1
25W47145-5-3.33%150.514333.14.74.464.52
64.1
83.34
102.6
121.8
141
160.3
25W46150-6.5-4.15%161.515033.15.074.714.71
63.76
82.88
102
121.1
140.3
159.4
25W45156.5-3.5-2.19%162156.533.15.114.944.94
63.41
82.43
101.4
120.5
139.5
158.5
25W44160-4-2.44%166.516033.15.285.075.07
63.06
81.97
100.9
119.8
138.7
157.6
25W43164-2-1.2%167161.533.15.335.155.23
62.71
81.52
100.3
119.1
138
156.8
25W42166-8-4.6%173165.533.15.555.315.32
62.36
81.07
99.77
118.5
137.2
155.9
25W41174+1+0.58%175171.533.15.645.535.61
62.01
80.61
99.21
117.8
136.4
155
25W40173-3-1.7%181170.530.835.875.535.61
61.66
80.16
98.66
117.2
135.7
154.1
25W39176+4+2.33%177.516930.835.795.515.74
61.36
79.77
98.18
116.6
135
153.4
25W38172+3.5+2.08%172167.530.835.635.495.63
61.07
79.39
97.71
116
134.3
152.7
25W37168.5-1-0.59%171167.530.835.635.515.55
60.77
79
97.23
115.5
133.7
151.9
25W36169.5-3.5-2.02%173.516730.835.745.525.61
60.47
78.61
96.76
114.9
133
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35173-2.5-1.42%182.5170.530.836.075.675.75
60.18
78.23
96.28
114.3
132.4
150.4
25W34175.5-3-1.68%17917330.835.985.785.86
59.88
77.84
95.81
113.8
131.7
149.7
25W33178.5+1.5+0.85%18517730.836.215.945.99
59.58
77.46
95.33
113.2
131.1
149
25W32177+13.5+8.26%177.5161.530.835.995.455.97
59.28
77.07
94.86
112.6
130.4
148.2
25W31163.5+3.5+2.19%16515930.835.595.395.54
58.99
76.68
94.38
112.1
129.8
147.5
25W30160-6-3.61%166.515930.835.675.425.45
58.69
76.3
93.91
111.5
129.1
146.7
25W29166-3.5-2.06%172.5163.530.835.915.65.69
58.39
75.91
93.43
110.9
128.5
146
25W28169.5+14+9%17015430.835.855.35.84
58.1
75.53
92.96
110.4
127.8
145.2
25W27155.5-1.5-0.96%160.515428.95.555.335.38
57.8
75.14
92.48
109.8
127.2
144.5
25W26157+6+3.97%15914828.95.535.155.46
57.53
74.79
92.05
109.3
126.6
143.8
25W25151-4.5-2.89%158149.528.95.525.225.27
57.26
74.44
91.62
108.8
126
143.2
25W24155.5-5.5-3.42%162.5155.528.95.75.465.46
56.99
74.09
91.19
108.3
125.4
142.5
25W23161-5.5-3.3%16715828.95.895.575.68
56.72
73.74
90.76
107.8
124.8
141.8
25W22166.5-1-0.6%167.5163.528.95.935.795.9
56.45
73.39
90.33
107.3
124.2
141.1
25W21167.5+6+3.72%17316028.96.165.75.96
56.18
73.04
89.9
106.8
123.6
140.5
25W20161.5+0.5+0.31%165158.528.95.95.675.78
55.92
72.69
89.46
106.2
123
139.8
25W19161+11+7.33%16214728.95.825.285.79
55.65
72.34
89.03
105.7
122.4
139.1
25W18150+4.5+3.09%15714528.95.675.245.42
55.38
71.99
88.6
105.2
121.8
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17145.5+12.5+9.4%149.512828.95.434.655.28
55.11
71.64
88.17
104.7
121.2
137.8
25W16133+4.5+3.5%136128.528.94.964.694.85
54.84
71.29
87.74
104.2
120.6
137.1
25W15128.5-10-7.22%131117.528.94.84.314.71
54.57
70.94
87.31
103.7
120.1
136.4
25W14138.5-3-2.12%141.5135.527.155.214.995.1
54.3
70.59
86.88
103.2
119.5
135.8
25W13141.5-4.5-3.08%14714027.155.335.085.13
55.17
71.72
88.27
104.8
121.4
137.9
25W12146+0.5+0.34%148.5142.527.155.35.095.21
56.03
72.84
89.65
106.5
123.3
140.1
25W11145.5-4-2.68%15014227.155.274.995.11
56.9
73.97
91.04
108.1
125.2
142.2
25W10149.5-8-5.08%167148.527.155.785.145.18
57.77
75.1
92.43
109.8
127.1
144.4
25W09157.5-1.5-0.94%16315727.155.565.365.37
58.63
76.22
93.81
111.4
129
146.6
25W08159+5+3.25%162.5151.527.155.465.095.34
59.5
77.35
95.2
113
130.9
148.8
25W07154-4.5-2.84%164.5153.527.155.455.095.1
60.37
78.48
96.59
114.7
132.8
150.9
25W06158.5+14+9.69%16214227.155.294.645.18
61.23
79.6
97.97
116.3
134.7
153.1
25W04144.5+0.5+0.35%145140.527.154.674.524.65
62.1
80.73
99.36
118
136.6
155.2
25W03144+5+3.6%145.513527.154.624.294.57
62.97
81.86
100.7
119.6
138.5
157.4
25W02139+1.5+1.09%151.513427.154.754.24.36
63.83
82.98
102.1
121.3
140.4
159.6
25W01137.5-1-0.72%141.513632.354.374.24.25
64.7
84.11
103.5
122.9
142.3
161.8
24W52138.5+7+5.32%140130.532.354.354.064.31
64.34
83.64
102.9
122.2
141.6
160.9
24W51131.5-2-1.5%134.5130.532.354.24.084.11
63.98
83.18
102.4
121.6
140.8
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50133.5-6.5-4.64%145132.532.354.564.174.2
63.62
82.71
101.8
120.9
140
159.1
24W49140+13+10.2%14212532.354.493.954.43
63.27
82.25
101.2
120.2
139.2
158.2
24W48127+1.5+1.2%127.5124.532.354.053.964.04
62.91
81.78
100.7
119.5
138.4
157.3
24W47125.5-0.5-0.4%126.512432.354.043.964.01
62.55
81.31
100.1
118.8
137.6
156.4
24W46126-2-1.56%129.5125.532.354.164.044.05
62.19
80.85
99.51
118.2
136.8
155.5
24W45128-1.5-1.16%131.512832.354.254.144.14
61.83
80.38
98.93
117.5
136
154.6
24W44129.5-2-1.52%132.512832.354.314.164.21
61.47
79.92
98.36
116.8
135.2
153.7
24W43131.5+2.5+1.94%13312832.354.354.194.3
61.12
79.45
97.78
116.1
134.5
152.8
24W42129+3+2.38%132.5125.532.354.364.134.25
60.76
78.98
97.21
115.4
133.7
151.9
24W41126+2+1.61%127.512432.354.224.114.17
60.4
78.52
96.64
114.8
132.9
151
24W40124-0.5-0.4%124.512230.024.154.064.13
60.04
78.05
96.06
114.1
132.1
150.1
24W39124.5+1+0.81%124.512230.024.164.084.16
59.82
77.76
95.71
113.7
131.6
149.5
24W38123.5+3.5+2.92%12412030.024.164.034.14
59.59
77.47
95.35
113.2
131.1
149
24W37120+2+1.69%120117.530.024.043.964.04
59.37
77.18
94.99
112.8
130.6
148.4
24W36118-2-1.67%12011730.024.063.963.99
59.15
76.89
94.64
112.4
130.1
147.9
24W35120+0.5+0.42%120118.530.024.074.024.07
58.93
76.6
94.28
112
129.6
147.3
24W34119.5+1.5+1.27%12011730.024.093.994.07
58.7
76.31
93.92
111.5
129.1
146.8
24W33118+2+1.72%118.511630.024.053.974.04
58.48
76.02
93.57
111.1
128.7
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32116-1.5-1.28%11811030.024.053.783.98
58.26
75.73
93.21
110.7
128.2
145.6
24W31117.5-1.5-1.26%12011630.024.1444.05
58.03
75.44
92.85
110.3
127.7
145.1
24W30119+4+3.48%120113.530.024.153.934.12
57.81
75.15
92.5
109.8
127.2
144.5
24W29115-1.5-1.29%11711530.024.063.993.99
57.59
74.87
92.14
109.4
126.7
144
24W28116.5-1.5-1.27%118115.530.024.114.034.06
57.37
74.58
91.79
109
126.2
143.4
24W2711800%118.5116.530.024.154.084.13
57.14
74.29
91.43
108.6
125.7
142.9
24W26118-3.5-2.88%121.511728.464.274.114.15
56.92
74
91.07
108.1
125.2
142.3
24W25121.5-4.5-3.57%12912028.464.564.244.3
56.58
73.55
90.52
107.5
124.5
141.4
24W24126-1-0.79%126.512528.464.54.454.48
56.23
73.1
89.97
106.8
123.7
140.6
24W23127+0.5+0.4%128.512628.464.64.514.54
55.89
72.66
89.43
106.2
123
139.7
24W22126.500%127.512528.464.594.54.55
55.55
72.21
88.88
105.5
122.2
138.9
24W21126.5-1.5-1.17%12912628.464.674.564.58
55.2
71.77
88.33
104.9
121.5
138
24W20128+1.5+1.19%128125.528.464.674.584.67
54.86
71.32
87.78
104.2
120.7
137.2
24W19126.5-1-0.78%12912628.464.734.624.64
54.52
70.87
87.23
103.6
119.9
136.3
24W18127.5+1.5+1.19%129.5126.528.464.784.674.71
54.18
70.43
86.68
102.9
119.2
135.4
24W17126+1+0.8%127.5123.528.464.744.594.68
53.83
69.98
86.13
102.3
118.4
134.6
24W16125-4-3.1%128.512328.464.84.64.67
53.49
69.54
85.58
101.6
117.7
133.7
24W1512900%13012828.464.894.824.85
53.15
69.09
85.03
101
116.9
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1412900%130.512928.464.944.894.89
52.8
68.64
84.48
100.3
116.2
132
24W13129-1-0.77%13212826.235.034.884.92
52.46
68.2
83.94
99.67
115.4
131.2
24W12130+1+0.78%13212826.234.974.824.89
53.15
69.1
85.05
101
116.9
132.9
24W11129-2-1.53%13212826.234.94.754.79
53.85
70
86.16
102.3
118.5
134.6
24W10131+3+2.34%132.5126.526.234.864.644.8
54.54
70.9
87.27
103.6
120
136.4
24W09128+4+3.23%133123.526.234.824.474.63
55.24
71.81
88.38
104.9
121.5
138.1
24W08124+2+1.64%125122.526.234.474.384.43
55.93
72.71
89.49
106.3
123
139.8
24W07122+1.5+1.24%12412126.234.384.274.31
56.62
73.61
90.6
107.6
124.6
141.6
24W06120.500%121.5120.526.234.244.24.2
57.32
74.51
91.71
108.9
126.1
143.3
24W05120.500%123118.526.234.244.094.15
58.01
75.41
92.82
110.2
127.6
145
24W04120.5+2+1.69%12211826.234.164.024.11
58.7
76.32
93.93
111.5
129.2
146.8
24W03118.5+0.5+0.42%120117.526.234.043.963.99
59.4
77.22
95.04
112.9
130.7
148.5
24W02118-0.5-0.42%119.511726.233.983.893.93
60.09
78.12
96.15
114.2
132.2
150.2
24W01118.5-2-1.66%121.511826.2343.883.9
60.79
79.02
97.26
115.5
133.7
152
23W52120.5+1+0.84%120.511930.743.923.873.92
61.48
79.92
98.37
116.8
135.3
153.7
23W51119.5-2-1.65%12211830.743.993.863.9
61.21
79.57
97.93
116.3
134.7
153
23W50121.5-1.5-1.22%12312030.744.043.943.99
60.94
79.22
97.5
115.8
134.1
152.3
23W49123-3-2.38%126.512330.744.174.064.06
60.66
78.86
97.06
115.3
133.5
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48126+1.5+1.2%126.512330.744.194.074.17
60.39
78.51
96.63
114.7
132.9
151
23W47124.5+2.5+2.05%126.512130.744.214.034.14
60.12
78.15
96.19
114.2
132.3
150.3
23W46122+5+4.27%12211530.744.083.844.08
59.85
77.8
95.75
113.7
131.7
149.6
23W45117+2+1.74%120115.530.744.033.883.93
59.57
77.45
95.32
113.2
131.1
148.9
23W44115+2.5+2.22%115.5112.530.743.93.793.88
59.3
77.09
94.88
112.7
130.5
148.3
23W43112.5-0.5-0.44%114.5111.530.743.883.783.81
59.03
76.74
94.45
112.2
129.9
147.6
23W42113-4-3.42%118112.530.744.023.833.85
58.76
76.38
94.01
111.6
129.3
146.9
23W41117+2+1.74%119115.530.744.073.954
58.48
76.03
93.58
111.1
128.7
146.2
23W4011500%117113.530.744.023.93.95
58.21
75.68
93.14
110.6
128.1
145.5
23W39115+0.5+0.44%11711428.974.043.943.97
57.94
75.32
92.7
110.1
127.5
144.8
23W38114.500%118.5113.528.974.113.943.97
57.64
74.93
92.22
109.5
126.8
144.1
23W37114.5-1.5-1.29%116112.528.974.053.923.99
57.34
74.54
91.74
108.9
126.1
143.3
23W36116+1+0.87%11711428.974.144.07
57.04
74.15
91.26
108.4
125.5
142.6
23W35115+2+1.77%11711128.974.123.914.05
56.73
73.75
90.77
107.8
124.8
141.8
23W3411300%116.5111.528.974.133.954
56.43
73.36
90.29
107.2
124.2
141.1
23W33113-2-1.74%11511128.974.13.964.03
56.13
72.97
89.81
106.6
123.5
140.3
23W32115-3.5-2.95%120.5113.528.974.324.074.12
55.83
72.58
89.33
106.1
122.8
139.6
23W31118.5-2.5-2.07%12711528.974.574.144.27
55.53
72.19
88.84
105.5
122.2
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30121+2.5+2.11%13111628.974.744.24.38
55.23
71.79
88.36
104.9
121.5
138.1
23W29118.5-1.5-1.25%121114.528.974.414.174.32
54.92
71.4
87.88
104.4
120.8
137.3
23W28120-1.5-1.23%12311628.974.54.254.39
54.62
71.01
87.4
103.8
120.2
136.6
23W27121.5+7.5+6.58%12411228.974.574.124.47
54.32
70.62
86.91
103.2
119.5
135.8
23W26114-1-0.87%115110.527.014.264.094.22
54.02
70.23
86.43
102.6
118.8
135
23W25115-4-3.36%11911127.014.434.134.28
53.76
69.89
86.01
102.1
118.3
134.4
23W24119-1-0.83%126.511827.014.734.414.45
53.5
69.55
85.6
101.6
117.7
133.7
23W2312000%122.511627.014.64.364.51
53.24
69.21
85.18
101.1
117.1
133.1
23W22120+4.5+3.9%124116.527.014.684.44.53
52.97
68.87
84.76
100.7
116.5
132.4
23W21115.5+2.5+2.21%12211227.014.634.254.38
52.71
68.53
84.34
100.2
116
131.8
23W20113+4+3.67%124108.527.014.734.144.31
52.45
68.19
83.92
99.66
115.4
131.1
23W19109-0.5-0.46%113.5105.527.014.354.044.18
52.19
67.85
83.5
99.16
114.8
130.5
23W18109.5+8+7.88%11810427.014.544.014.22
51.93
67.51
83.08
98.66
114.2
129.8
23W17101.5+3.3+3.36%10296.627.013.953.743.93
51.67
67.17
82.67
98.17
113.7
129.2
23W1698.2-1.8-1.8%10397.827.014.013.813.82
51.4
66.83
82.25
97.67
113.1
128.5
23W15100+3.5+3.63%10196.427.013.953.773.91
51.14
66.49
81.83
97.17
112.5
127.9
23W1496.5+0.1+0.1%96.995.627.013.813.763.79
50.88
66.15
81.41
96.67
111.9
127.2
23W1396.4-0.8-0.82%97.394.825.313.843.753.81
50.62
65.81
80.99
96.18
111.4
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1297.2+1.9+1.99%98.595.625.313.843.733.79
51.3
66.69
82.08
97.47
112.9
128.2
23W1195.3+0.4+0.42%96.393.425.313.713.593.67
51.98
67.57
83.16
98.76
114.3
129.9
23W1094.9-1-1.04%98.39425.313.733.573.6
52.66
68.45
84.25
100
115.8
131.6
23W0995.9+2.6+2.79%96.492.725.313.623.483.6
53.33
69.33
85.33
101.3
117.3
133.3
23W0893.3+6.5+7.49%94.58725.313.53.223.45
54.01
70.22
86.42
102.6
118.8
135
23W0786.8+1.4+1.64%9085.625.313.293.133.17
54.69
71.1
87.5
103.9
120.3
136.7
23W0685.4+0.4+0.47%8684.325.313.113.053.08
55.37
71.98
88.59
105.2
121.8
138.4
23W0585-0.2-0.23%8684.625.313.073.023.03
56.05
72.86
89.67
106.5
123.3
140.1
23W0385.2+2.2+2.65%85.283.925.3132.963
56.72
73.74
90.76
107.8
124.8
141.8
23W0283-1.2-1.43%8682.725.3132.882.89
57.4
74.62
91.85
109.1
126.3
143.5
23W0184.2-1.7-1.98%85.683.725.312.952.882.9
58.08
75.51
92.93
110.4
127.8
145.2
22W5385.9+3.9+4.76%86.581.829.382.942.782.92
58.76
76.39
94.02
111.6
129.3
146.9
22W5282+0.8+0.99%83.881.529.382.872.792.81
58.46
76
93.54
111.1
128.6
146.2
22W5181.2-1.3-1.58%83.681.229.382.872.792.79
58.17
75.62
93.07
110.5
128
145.4
22W5082.5-0.1-0.12%83.380.629.382.882.792.85
57.87
75.23
92.59
110
127.3
144.7
22W4982.6+1.1+1.35%83.48129.382.92.812.87
57.57
74.84
92.12
109.4
126.7
143.9
22W4881.5+2+2.52%81.679.529.382.852.782.85
57.28
74.46
91.64
108.8
126
143.2
22W4779.5+0.5+0.63%80.178.529.382.812.762.79
56.98
74.07
91.17
108.3
125.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4679+1.2+1.54%79.777.529.382.812.732.79
56.68
73.69
90.69
107.7
124.7
141.7
22W4577.8+2.1+2.77%7876.329.382.772.712.76
56.38
73.3
90.22
107.1
124
141
22W4475.7+0.2+0.26%7975.729.382.822.72.7
56.09
72.91
89.74
106.6
123.4
140.2
22W4375.5-4-5.03%79.57329.382.852.622.71
55.79
72.53
89.27
106
122.7
139.5
22W4279.5-1.9-2.33%80.678.529.382.92.832.87
55.49
72.14
88.79
105.4
122.1
138.7
22W4181.4-0.4-0.49%81.880.629.382.962.922.95
55.2
71.76
88.32
104.9
121.4
138
22W4081.8+0.9+1.11%81.97927.452.982.882.98
54.9
71.37
87.84
104.3
120.8
137.2
22W3980.9-0.5-0.61%82.180.327.453.012.942.96
54.64
71.03
87.42
103.8
120.2
136.6
22W3881.4-2.5-2.98%85.481.427.453.142.992.99
54.38
70.69
87
103.3
119.6
135.9
22W3783.9+2.2+2.69%84.48027.453.122.963.1
54.12
70.35
86.58
102.8
119.1
135.3
22W3681.7-2.8-3.31%85.581.627.453.183.033.03
53.85
70.01
86.17
102.3
118.5
134.6
22W3584.5-1.6-1.86%85.783.827.453.23.133.15
53.59
69.67
85.75
101.8
117.9
134
22W3486.1-3.4-3.8%90.285.427.453.383.23.23
53.33
69.33
85.33
101.3
117.3
133.3
22W3389.5+3.6+4.19%89.785.627.453.383.233.37
53.07
68.99
84.91
100.8
116.8
132.7
22W3285.9-0.9-1.04%88.483.627.453.353.173.25
52.81
68.65
84.49
100.3
116.2
132
22W3186.8+2.8+3.33%86.882.827.453.33.153.3
52.55
68.31
84.07
99.84
115.6
131.4
22W3084+4+5%8480.327.453.213.073.21
52.28
67.97
83.66
99.34
115
130.7
22W2980+1.1+1.39%80.578.327.453.093.013.08
52.02
67.63
83.24
98.84
114.5
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2878.9-6.2-7.29%86.975.227.453.362.913.05
51.76
67.29
82.82
98.35
113.9
129.4
22W2785.1-0.2-0.23%87.984.225.753.413.273.3
51.5
66.95
82.4
97.85
113.3
128.8
22W2685.3-5.3-5.85%90.88525.753.543.313.33
51.31
66.7
82.09
97.48
112.9
128.3
22W2590.6-0.8-0.88%91.390.325.753.573.533.54
51.12
66.45
81.78
97.12
112.5
127.8
22W2491.4+0.4+0.44%91.490.325.753.593.553.59
50.92
66.2
81.48
96.75
112
127.3
22W2391+0.9+1%91.189.825.753.593.543.59
50.73
65.95
81.17
96.39
111.6
126.8
22W2290.1-0.4-0.44%90.789.825.753.593.553.57
50.54
65.7
80.86
96.02
111.2
126.3
22W2190.5-1.4-1.52%92.590.225.753.673.583.6
50.35
65.45
80.55
95.66
110.8
125.9
22W2091.9+1.4+1.55%91.989.125.753.663.553.66
50.15
65.2
80.25
95.29
110.3
125.4
22W1990.5-0.1-0.11%92.790.525.753.713.623.62
49.96
64.95
79.94
94.93
109.9
124.9
22W1890.6-0.5-0.55%91.589.725.753.683.63.64
49.77
64.7
79.63
94.56
109.5
124.4
22W1791.1+0.8+0.89%92.389.825.753.723.623.68
49.58
64.45
79.32
94.2
109.1
123.9
22W1690.3-2.4-2.59%92.989.525.753.763.623.66
49.38
64.2
79.02
93.83
108.6
123.5
22W1592.7-0.3-0.32%94.29225.753.833.743.77
49.19
63.95
78.71
93.47
108.2
123
22W1493-0.5-0.53%94.39224.53.853.763.8
49
63.7
78.4
93.1
107.8
122.5
22W1393.5-1.7-1.79%9991.924.53.993.73.77
49.65
64.54
79.44
94.33
109.2
124.1
22W1295.2+0.2+0.21%101.592.124.54.043.663.79
50.3
65.39
80.47
95.56
110.7
125.7
22W1195+3.5+3.83%9590.124.53.733.543.73
50.94
66.23
81.51
96.8
112.1
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1091.5+6.1+7.14%93.887.324.53.643.383.55
51.59
67.07
82.55
98.03
113.5
129
22W0985.4+2.2+2.64%85.682.724.53.283.173.27
52.24
67.91
83.59
99.26
114.9
130.6
22W0883.2+0.4+0.48%84.981.624.53.213.093.15
52.89
68.76
84.62
100.5
116.4
132.2
22W0782.8+0.1+0.12%8681.824.53.213.063.09
53.54
69.6
85.66
101.7
117.8
133.8
22W0582.7+1.9+2.35%84.179.324.53.12.933.05
54.19
70.44
86.7
103
119.2
135.5
22W0480.8+0.8+1%82.879.424.53.022.92.95
54.84
71.29
87.74
104.2
120.6
137.1
22W0380+5.8+7.82%84.573.824.53.052.662.88
55.48
72.13
88.77
105.4
122.1
138.7
22W0274.2+1.4+1.92%74.972.824.52.672.592.64
56.13
72.97
89.81
106.7
123.5
140.3
22W0172.8-0.1-0.14%7372.528.392.572.552.56
56.78
73.81
90.85
107.9
124.9
142
21W5272.9+0.2+0.28%737228.392.592.552.58
56.45
73.38
90.32
107.3
124.2
141.1
21W5172.7+0.2+0.28%72.871.928.392.592.562.59
56.12
72.95
89.79
106.6
123.5
140.3
21W5072.5+0.5+0.69%72.57228.392.62.582.6
55.79
72.52
89.26
106
122.7
139.5
21W4972+0.8+1.12%72.270.628.392.62.552.6
55.46
72.09
88.73
105.4
122
138.6
21W4871.2-1-1.39%72.371.128.392.622.582.58
55.13
71.66
88.2
104.7
121.3
137.8
21W4772.2+0.2+0.28%72.371.628.392.642.612.64
54.8
71.23
87.67
104.1
120.5
137
21W4672+0.7+0.98%727128.392.642.612.64
54.46
70.8
87.14
103.5
119.8
136.2
21W4571.3+0.6+0.85%71.570.628.392.642.612.63
54.13
70.37
86.61
102.9
119.1
135.3
21W4470.700%71.470.528.392.652.622.63
53.8
69.94
86.08
102.2
118.4
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4370.7+0.8+1.14%70.769.528.392.642.62.64
53.47
69.51
85.56
101.6
117.6
133.7
21W4269.900%70.169.328.392.642.612.63
53.14
69.08
85.03
101
116.9
132.9
21W4169.9+0.9+1.3%70.368.728.392.662.62.65
52.81
68.65
84.5
100.3
116.2
132
21W4069+0.2+0.29%69.768.926.242.662.632.63
52.48
68.22
83.97
99.71
115.5
131.2
21W3968.8-0.2-0.29%6968.126.242.642.612.63
52.28
67.96
83.65
99.33
115
130.7