≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 本淨比河流圖(周)

2478 大毅

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118+2.5+2.12%2.97%121122118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5131.82億1,3861.09張/筆120.22.3724.790.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8582.23億1,6941.1張/筆119.9-2 (-1.67%)

連續漲跌: 首日上漲  ( +2.5元 / +2.12%)

財報評分: 最新51分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

2478 大毅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W38120.5+2+1.69%12411450.952.432.242.37
50.95
71.33
91.71
112.1
132.5
152.9
26W37118.5-7-5.58%13111850.952.572.322.33
50.95
71.33
91.71
112.1
132.5
152.9
26W36125.5-4-3.09%133.5114.550.952.622.252.46
50.95
71.33
91.71
112.1
132.5
152.9
26W35129.5+6+4.86%136112.550.952.672.212.54
50.95
71.33
91.71
112.1
132.5
152.9
26W34123.5-4.5-3.52%13611850.952.672.322.42
50.95
71.33
91.71
112.1
132.5
152.9
26W33128+14+12.3%141117.550.952.772.312.51
50.95
71.33
91.71
112.1
132.5
152.9
26W32114+5.5+5.07%128107.550.952.512.112.24
50.95
71.33
91.71
112.1
132.5
152.9
26W31108.5-23-17.5%13497.950.952.631.922.13
50.95
71.33
91.71
112.1
132.5
152.9
26W30131.5-11-7.72%150128.550.952.942.522.58
50.95
71.33
91.71
112.1
132.5
152.9
26W29142.5-31.5-18.1%183.5142.550.953.62.82.8
50.95
71.33
91.71
112.1
132.5
152.9
26W28174-64-26.9%256.517250.955.033.383.42
50.95
71.33
91.71
112.1
132.5
152.9
26W27238+20+9.17%248198.550.954.873.94.67
50.95
71.33
91.71
112.1
132.5
152.9
26W26218-16-6.84%253.521850.954.984.284.28
50.95
71.33
91.7
112.1
132.5
152.8
26W25234+62.5+36.4%241180.550.954.733.544.59
50.94
71.32
91.7
112.1
132.5
152.8
26W24171.5+21.5+14.3%194.513550.953.822.653.37
50.94
71.32
91.69
112.1
132.4
152.8
26W23150+11+7.91%152.512650.952.992.472.94
50.94
71.31
91.69
112.1
132.4
152.8
26W22139+11.5+9.02%13911250.952.732.22.73
50.93
71.31
91.68
112.1
132.4
152.8
26W21127.5+44+52.7%127.582.550.952.51.622.5
50.93
71.3
91.68
112
132.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2083.5+5.4+6.91%89.474.550.951.761.461.64
50.93
71.3
91.67
112
132.4
152.8
26W1978.1+9.7+14.2%83.868.850.951.651.351.53
50.93
71.3
91.67
112
132.4
152.8
26W1868.4+2.7+4.11%71.96350.951.411.241.34
50.92
71.29
91.66
112
132.4
152.8
26W1765.7-11.5-14.9%78.964.550.951.551.271.29
50.92
71.29
91.65
112
132.4
152.8
26W1677.2+14+22.2%79.563.650.951.561.251.52
50.92
71.28
91.65
112
132.4
152.7
26W1563.2+5.7+9.91%64.656.750.951.271.111.24
50.91
71.28
91.64
112
132.4
152.7
26W1457.5-3.4-5.58%60.957.550.911.21.131.13
50.91
71.27
91.64
112
132.4
152.7
26W1360.9-7.4-10.8%66.359.550.911.311.171.2
50.76
71.07
91.37
111.7
132
152.3
26W1268.3+0.5+0.74%7566.850.911.481.321.35
50.61
70.86
91.11
111.4
131.6
151.8
26W1167.8-1.9-2.73%70.96350.911.41.251.34
50.47
70.65
90.84
111
131.2
151.4
26W1069.7-3.1-4.26%74.367.150.911.481.331.39
50.32
70.45
90.58
110.7
130.8
151
26W0972.8+13.2+22.1%73.86250.911.471.241.45
50.17
70.24
90.31
110.4
130.4
150.5
26W0759.6+1.4+2.41%60.45850.911.211.161.19
50.02
70.04
90.04
110.1
130.1
150.1
26W0658.2-7.4-11.3%64.157.750.911.291.161.17
49.88
69.83
89.78
109.7
129.7
149.6
26W0565.6-6.4-8.89%76.365.450.911.531.321.32
49.73
69.62
89.51
109.4
129.3
149.2
26W0472+1.6+2.27%73.668.550.911.481.381.45
49.58
69.42
89.25
109.1
128.9
148.7
26W0370.4+8.2+13.2%75.262.750.911.521.271.42
49.44
69.21
88.98
108.8
128.5
148.3
26W0262.2+0.4+0.65%65.260.350.911.321.221.26
49.29
69
88.72
108.4
128.1
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0161.8+5.4+9.57%62.555.549.141.271.131.26
49.14
68.8
88.45
108.1
127.8
147.4
25W5256.4+0.5+0.89%58.555.549.141.191.131.15
48.99
68.58
88.18
107.8
127.4
147
25W5155.9-2.4-4.12%58.554.249.141.21.111.14
48.83
68.37
87.9
107.4
127
146.5
25W5058.3-1.3-2.18%62.957.549.141.291.181.2
48.68
68.15
87.63
107.1
126.6
146
25W4959.6-2.1-3.4%61.758.349.141.271.21.23
48.53
67.94
87.35
106.8
126.2
145.6
25W4861.7-3.4-5.22%66.959.649.141.381.231.28
48.37
67.72
87.07
106.4
125.8
145.1
25W4765.1+0.5+0.77%68.761.549.141.421.281.35
48.22
67.51
86.8
106.1
125.4
144.7
25W4664.6+6.3+10.8%69.157.449.141.441.191.34
48.07
67.3
86.52
105.8
125
144.2
25W4558.3-4.2-6.72%64.757.449.141.351.21.22
47.92
67.08
86.25
105.4
124.6
143.7
25W4462.5+0.4+0.64%66.25949.141.391.241.31
47.76
66.87
85.97
105.1
124.2
143.3
25W4362.1+3.9+6.7%6556.249.141.371.181.3
47.61
66.65
85.7
104.7
123.8
142.8
25W4258.2+7.1+13.9%58.848.849.141.241.031.23
47.46
66.44
85.42
104.4
123.4
142.4
25W4151.1+0.3+0.59%52.649.649.141.111.051.08
47.3
66.22
85.15
104.1
123
141.9
25W4050.8-2.5-4.69%54.150.147.151.151.061.08
47.15
66.01
84.87
103.7
122.6
141.4
25W3953.3+4.4+9%5647.2547.151.1911.13
47.03
65.84
84.66
103.5
122.3
141.1
25W3848.9+4+8.91%49.6542.947.151.060.911.04
46.91
65.68
84.44
103.2
122
140.7
25W3744.9+2.55+6.02%4541.347.150.960.880.96
46.79
65.51
84.23
102.9
121.7
140.4
25W3642.35-1-2.31%43.441.747.150.930.890.91
46.68
65.35
84.02
102.7
121.4
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3543.35+0.55+1.29%43.842.9547.150.940.920.93
46.56
65.18
83.8
102.4
121
139.7
25W3442.800%45.1542.2547.150.970.910.92
46.44
65.01
83.59
102.2
120.7
139.3
25W3342.8+0.75+1.78%42.941.747.150.930.90.92
46.32
64.85
83.38
101.9
120.4
139
25W3242.05-0.25-0.59%43.541.6547.150.940.90.91
46.2
64.68
83.16
101.6
120.1
138.6
25W3142.300%43.341.647.150.940.90.92
46.08
64.52
82.95
101.4
119.8
138.3
25W3042.3+0.15+0.36%42.6541.2547.150.930.90.92
45.97
64.35
82.74
101.1
119.5
137.9
25W2942.15-0.2-0.47%42.941.447.150.940.90.92
45.85
64.19
82.52
100.9
119.2
137.5
25W2842.35+0.65+1.56%42.541.1547.150.930.90.93
45.73
64.02
82.31
100.6
118.9
137.2
25W2741.7+0.05+0.12%42.7541.1545.610.940.90.91
45.61
63.85
82.1
100.3
118.6
136.8
25W2641.65-1.55-3.59%43.441.445.610.950.90.91
45.85
64.18
82.52
100.9
119.2
137.5
25W2543.2-0.8-1.82%44.84345.610.970.930.94
46.08
64.52
82.95
101.4
119.8
138.2
25W2444-2.05-4.45%46.5543.845.6110.950.95
46.32
64.85
83.37
101.9
120.4
139
25W2346.05-0.05-0.11%46.0544.1545.610.990.950.99
46.55
65.18
83.8
102.4
121
139.7
25W2246.1-1.4-2.95%47.745.645.611.020.970.99
46.79
65.51
84.22
102.9
121.7
140.4
25W2147.5-1.5-3.06%48.946.745.611.040.991.01
47.03
65.84
84.65
103.5
122.3
141.1
25W2049+2.7+5.83%49.646.145.611.050.981.04
47.26
66.17
85.07
104
122.9
141.8
25W1946.3-0.9-1.91%47.444.9545.6110.950.97
47.5
66.5
85.5
104.5
123.5
142.5
25W1847.2+2.4+5.36%47.7544.5545.6110.930.99
47.74
66.83
85.92
105
124.1
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1744.8+2.7+6.41%45.4541.445.610.950.860.93
47.97
67.16
86.35
105.5
124.7
143.9
25W1642.1+1.75+4.34%43.0540.3545.610.890.840.87
48.21
67.49
86.77
106.1
125.3
144.6
25W1540.35-7.15-15.1%42.7535.145.610.880.720.83
48.44
67.82
87.2
106.6
126
145.3
25W1447.5-0.2-0.42%47.5546.2548.680.980.950.98
48.68
68.15
87.62
107.1
126.6
146
25W1347.7-0.5-1.04%48.4547.648.6810.980.98
48.57
68
87.43
106.9
126.3
145.7
25W1248.2+1.15+2.44%48.247.0548.680.990.970.99
48.47
67.86
87.24
106.6
126
145.4
25W1147.05+2.4+5.38%47.444.248.680.980.910.97
48.36
67.71
87.05
106.4
125.7
145.1
25W1044.65-0.35-0.78%45.3543.7548.680.940.910.93
48.26
67.56
86.86
106.2
125.5
144.8
25W0945-0.75-1.64%45.644.948.680.950.930.93
48.15
67.41
86.67
105.9
125.2
144.5
25W0845.75+0.65+1.44%46.444.848.680.970.930.95
48.04
67.26
86.48
105.7
124.9
144.1
25W0745.1-0.6-1.31%4644.3548.680.960.930.94
47.94
67.11
86.29
105.5
124.6
143.8
25W0645.7+0.55+1.22%46.1544.0548.680.960.920.96
47.83
66.97
86.1
105.2
124.4
143.5
25W0445.15+0.1+0.22%45.744.948.680.960.940.95
47.73
66.82
85.91
105
124.1
143.2
25W0345.05-0.75-1.64%45.8544.648.680.960.940.95
47.62
66.67
85.72
104.8
123.8
142.9
25W0245.8+0.2+0.44%46.945.448.680.990.960.96
47.52
66.52
85.53
104.5
123.5
142.5
25W0145.6-1.3-2.77%47.2545.547.4110.960.96
47.41
66.37
85.34
104.3
123.3
142.2
24W5246.9-0.15-0.32%4846.547.411.010.980.99
47.35
66.28
85.22
104.2
123.1
142
24W5147.05+0.7+1.51%47.445.447.4110.961
47.28
66.2
85.11
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5046.35-1.6-3.34%484647.411.020.970.98
47.22
66.11
84.99
103.9
122.8
141.7
24W4947.95+1.15+2.46%5146.847.411.080.991.02
47.15
66.02
84.88
103.7
122.6
141.5
24W4846.8+0.35+0.75%48.2545.8547.411.020.970.99
47.09
65.93
84.76
103.6
122.4
141.3
24W4746.45+0.2+0.43%46.945.347.4110.960.99
47.03
65.84
84.65
103.5
122.3
141.1
24W4646.25-0.9-1.91%47.745.6547.411.020.970.98
46.96
65.75
84.53
103.3
122.1
140.9
24W4547.15-0.1-0.21%48.1546.2547.411.030.991.01
46.9
65.66
84.42
103.2
121.9
140.7
24W4447.25-1.75-3.57%49.746.447.411.060.991.01
46.84
65.57
84.3
103
121.8
140.5
24W4349-0.45-0.91%50.148.8547.411.071.041.05
46.77
65.48
84.19
102.9
121.6
140.3
24W4249.4500%50.348.947.411.081.051.06
46.71
65.39
84.07
102.8
121.4
140.1
24W4149.45-1.45-2.85%51.549.247.411.11.051.06
46.64
65.3
83.96
102.6
121.3
139.9
24W4050.9-1.8-3.42%53.350.946.581.141.091.09
46.58
65.21
83.84
102.5
121.1
139.7
24W3952.7-0.1-0.19%54.552.446.581.171.131.13
46.53
65.14
83.76
102.4
121
139.6
24W3852.8+1.1+2.13%53.25146.581.141.11.14
46.48
65.08
83.67
102.3
120.9
139.4
24W3751.7+0.9+1.77%52.349.1546.581.131.061.11
46.43
65.01
83.58
102.2
120.7
139.3
24W3650.8-1-1.93%53.749.846.581.161.071.1
46.39
64.94
83.49
102
120.6
139.2
24W3551.8+1.5+2.98%52.450.146.581.131.081.12
46.34
64.87
83.41
101.9
120.5
139
24W3450.3+0.4+0.8%52.149.646.581.131.071.09
46.29
64.8
83.32
101.8
120.4
138.9
24W3349.9+0.8+1.63%51.349.146.581.111.061.08
46.24
64.74
83.23
101.7
120.2
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3249.1-0.4-0.81%49.3544.346.581.070.961.06
46.19
64.67
83.14
101.6
120.1
138.6
24W3149.5-1.5-2.94%51.948.446.581.121.051.07
46.14
64.6
83.06
101.5
120
138.4
24W3051-2.9-5.38%54.150.746.581.171.11.11
46.09
64.53
82.97
101.4
119.8
138.3
24W2953.9-0.7-1.28%59.853.146.581.31.151.17
46.05
64.46
82.88
101.3
119.7
138.1
24W2854.6+1.4+2.63%5551.646.581.21.121.19
46
64.4
82.79
101.2
119.6
138
24W2753.2+0.3+0.57%53.851.146.581.171.111.16
45.95
64.33
82.71
101.1
119.5
137.8
24W2652.9-2.7-4.86%56.650.745.91.231.11.15
45.9
64.26
82.62
101
119.3
137.7
24W2555.6+2.9+5.5%55.952.245.91.221.141.21
45.94
64.31
82.68
101.1
119.4
137.8
24W2452.7-1.6-2.95%54.75245.91.191.131.15
45.97
64.36
82.75
101.1
119.5
137.9
24W2354.3+0.3+0.56%55.353.445.91.21.161.18
46.01
64.41
82.81
101.2
119.6
138
24W2254+2.4+4.65%56.352.445.91.221.141.17
46.04
64.46
82.87
101.3
119.7
138.1
24W2151.6+2+4.03%51.648.8545.91.121.061.12
46.08
64.51
82.94
101.4
119.8
138.2
24W2049.6+0.65+1.33%51.148.9545.91.111.061.08
46.11
64.56
83
101.4
119.9
138.3
24W1948.95+0.95+1.98%49.948.345.91.081.051.06
46.15
64.61
83.07
101.5
120
138.4
24W1848+2.1+4.58%5045.9545.91.080.991.04
46.18
64.66
83.13
101.6
120.1
138.5
24W1745.9+0.4+0.88%46.0545.3545.910.980.99
46.22
64.71
83.19
101.7
120.2
138.7
24W1645.5-1.3-2.78%46.945.2545.91.010.980.98
46.25
64.76
83.26
101.8
120.3
138.8
24W1546.8-0.55-1.16%47.646.545.91.0311.01
46.29
64.8
83.32
101.8
120.4
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1447.35+0.15+0.32%48.247.1545.91.041.021.02
46.32
64.85
83.38
101.9
120.4
139
24W1347.2+0.85+1.83%47.8546.4546.361.0311.02
46.36
64.9
83.45
102
120.5
139.1
24W1246.35+0.35+0.76%46.3545.5546.3610.981
46.26
64.76
83.26
101.8
120.3
138.8
24W1146-0.4-0.86%47.154646.361.0211
46.15
64.61
83.07
101.5
120
138.5
24W1046.4-1.9-3.93%48.346.446.361.051.011.01
46.05
64.47
82.89
101.3
119.7
138.1
24W0948.3+1.95+4.21%48.3546.2546.361.051.011.05
45.94
64.32
82.7
101.1
119.5
137.8
24W0846.35-0.2-0.43%47.1546.3546.361.031.011.01
45.84
64.18
82.51
100.8
119.2
137.5
24W0746.55+1.1+2.42%46.745.8546.361.0211.02
45.74
64.03
82.33
100.6
118.9
137.2
24W0645.45-0.35-0.76%45.8545.3546.3610.991
45.63
63.89
82.14
100.4
118.6
136.9
24W0545.8+0.2+0.44%4645.246.361.010.991.01
45.53
63.74
81.95
100.2
118.4
136.6
24W0445.600%4645.4546.361.0111
45.43
63.6
81.77
99.94
118.1
136.3
24W0345.6-0.2-0.44%47.2545.1546.361.0411.01
45.32
63.45
81.58
99.71
117.8
136
24W0245.8-1.3-2.76%47.545.746.361.051.011.01
45.22
63.3
81.39
99.48
117.6
135.7
24W0147.1-0.75-1.57%4846.8546.361.061.041.04
45.11
63.16
81.2
99.25
117.3
135.3
23W5247.85+0.3+0.63%48.147.2545.011.071.051.06
45.01
63.01
81.02
99.02
117
135
23W5147.55-1.8-3.65%49.5547.445.011.11.051.06
45.02
63.03
81.04
99.05
117.1
135.1
23W5049.35+0.55+1.13%49.648.6545.011.11.081.1
45.04
63.05
81.07
99.08
117.1
135.1
23W4948.8-1.15-2.3%50.648.245.011.121.071.08
45.05
63.07
81.09
99.11
117.1
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4849.95+1.75+3.63%51.247.545.011.141.051.11
45.06
63.09
81.11
99.14
117.2
135.2
23W4748.2+1.2+2.55%49.1546.745.011.091.041.07
45.08
63.11
81.14
99.17
117.2
135.2
23W4647+0.65+1.4%47.3546.0545.011.051.021.04
45.09
63.12
81.16
99.19
117.2
135.3
23W4546.35-0.55-1.17%48.246.3545.011.071.031.03
45.1
63.14
81.18
99.22
117.3
135.3
23W4446.9+2.2+4.92%48.344.545.011.070.991.04
45.11
63.16
81.21
99.25
117.3
135.3
23W4344.7-0.05-0.11%45.344.545.0110.990.99
45.13
63.18
81.23
99.28
117.3
135.4
23W4244.75-1.4-3.03%46.744.445.011.030.980.99
45.14
63.2
81.25
99.31
117.4
135.4
23W4146.15-0.4-0.86%46.645.845.011.031.011.02
45.15
63.22
81.28
99.34
117.4
135.5
23W4046.5500%46.846.345.011.041.031.03
45.17
63.23
81.3
99.37
117.4
135.5
23W3946.55-0.15-0.32%47.246.445.181.041.031.03
45.18
63.25
81.32
99.4
117.5
135.5
23W3846.7-0.8-1.68%48.146.3545.181.071.031.04
45.07
63.1
81.12
99.15
117.2
135.2
23W3747.5+1.25+2.7%47.954645.181.071.021.06
44.96
62.94
80.92
98.91
116.9
134.9
23W3646.25-0.4-0.86%47.845.845.181.071.021.03
44.85
62.78
80.72
98.66
116.6
134.5
23W3546.65+2.35+5.3%48.3544.345.181.080.991.04
44.73
62.63
80.52
98.41
116.3
134.2
23W3444.3-0.3-0.67%44.654445.1810.990.99
44.62
62.47
80.32
98.17
116
133.9
23W3344.6-0.3-0.67%45.54445.181.020.991
44.51
62.32
80.12
97.92
115.7
133.5
23W3244.9-0.35-0.77%45.644.545.181.0311.01
44.4
62.16
79.92
97.68
115.4
133.2
23W3145.25-0.05-0.11%46.344.7545.181.051.011.02
44.29
62
79.72
97.43
115.1
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3045.3-0.55-1.2%45.7544.345.181.0411.03
44.18
61.85
79.52
97.19
114.9
132.5
23W2945.85-1.2-2.55%47.145.5545.181.071.031.04
44.06
61.69
79.32
96.94
114.6
132.2
23W2847.05-0.7-1.47%48.4547.0545.181.11.071.07
43.95
61.53
79.12
96.7
114.3
131.9
23W2747.75-1.65-3.34%51.247.5545.181.171.081.09
43.84
61.38
78.91
96.45
114
131.5
23W2649.4+0.65+1.33%49.948.3543.731.141.111.13
43.73
61.22
78.71
96.21
113.7
131.2
23W2548.75+0.35+0.72%48.8547.9543.731.111.091.11
43.87
61.41
78.96
96.51
114.1
131.6
23W2448.4+0.05+0.1%48.9547.543.731.111.081.1
44
61.6
79.2
96.81
114.4
132
23W2348.35-0.2-0.41%49.1547.7543.731.111.081.1
44.14
61.79
79.45
97.1
114.8
132.4
23W2248.55+1.05+2.21%48.9547.643.731.111.081.1
44.27
61.98
79.69
97.4
115.1
132.8
23W2147.5-0.5-1.04%4947.543.731.11.071.07
44.41
62.18
79.94
97.7
115.5
133.2
23W2048+1.6+3.45%48.8546.0543.731.11.031.08
44.55
62.37
80.18
98
115.8
133.6
23W1946.4-2.15-4.43%49.346.143.731.11.031.04
44.68
62.56
80.43
98.3
116.2
134
23W1848.55+0.85+1.78%50.44743.731.121.051.08
44.82
62.75
80.67
98.6
116.5
134.5
23W1747.7-0.4-0.83%48.946.643.731.091.041.06
44.96
62.94
80.92
98.9
116.9
134.9
23W1648.1-3.1-6.05%51.548.143.731.141.071.07
45.09
63.13
81.16
99.2
117.2
135.3
23W1551.2+4.6+9.87%52.946.8543.731.171.041.13
45.23
63.32
81.41
99.5
117.6
135.7
23W1446.6+0.05+0.11%46.654643.731.031.011.03
45.36
63.51
81.65
99.8
117.9
136.1
23W1346.55-0.95-2%47.445.745.51.0411.02
45.5
63.7
81.9
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1247.5+0.7+1.5%48.246.845.51.061.031.05
45.45
63.63
81.8
99.98
118.2
136.3
23W1146.8-1.35-2.8%48.5546.5545.51.071.031.03
45.39
63.55
81.71
99.87
118
136.2
23W1048.15-1.2-2.43%51.44845.51.131.061.06
45.34
63.48
81.61
99.75
117.9
136
23W0949.35+0.9+1.86%49.847.8545.51.11.061.09
45.29
63.4
81.52
99.63
117.7
135.9
23W0848.45-1.65-3.29%50.848.1545.51.121.061.07
45.23
63.33
81.42
99.51
117.6
135.7
23W0750.1+5.15+11.5%50.144.745.51.110.991.11
45.18
63.25
81.32
99.4
117.5
135.5
23W0644.95-0.45-0.99%46.8544.8545.51.040.991
45.13
63.18
81.23
99.28
117.3
135.4
23W0545.4+2.1+4.85%47.2543.1545.51.050.961.01
45.07
63.1
81.13
99.16
117.2
135.2
23W0343.3+0.3+0.7%43.442.645.50.960.950.96
45.02
63.03
81.04
99.04
117.1
135.1
23W0243-0.8-1.83%44.5542.845.50.990.950.96
44.97
62.95
80.94
98.93
116.9
134.9
23W0143.8+1.35+3.18%43.842.845.50.980.950.98
44.91
62.88
80.84
98.81
116.8
134.7
22W5342.45-0.75-1.74%43.5542.1544.860.970.940.95
44.86
62.8
80.75
98.69
116.6
134.6
22W5243.2-1.65-3.68%44.6542.6544.8610.950.96
44.86
62.81
80.76
98.7
116.6
134.6
22W5144.85-0.05-0.11%45.8544.144.861.020.981
44.87
62.82
80.76
98.71
116.7
134.6
22W5044.9-1.4-3.02%47.744.544.861.060.991
44.87
62.82
80.77
98.72
116.7
134.6
22W4946.3+2.45+5.59%46.7542.944.861.040.961.03
44.88
62.83
80.78
98.73
116.7
134.6
22W4843.85-0.3-0.68%44.6543.544.860.990.970.98
44.88
62.84
80.79
98.74
116.7
134.6
22W4744.15-0.35-0.79%45.543.7544.861.010.970.98
44.89
62.84
80.8
98.75
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4644.5+0.8+1.83%45.843.344.861.020.960.99
44.89
62.85
80.81
98.76
116.7
134.7
22W4543.7+3.05+7.5%43.840.844.860.980.910.97
44.9
62.86
80.81
98.77
116.7
134.7
22W4440.65+1.35+3.44%41.739.744.860.930.880.91
44.9
62.86
80.82
98.78
116.7
134.7
22W4339.3-0.7-1.75%41.4538.844.860.920.860.88
44.91
62.87
80.83
98.79
116.8
134.7
22W4240-1-2.44%40.9538.644.860.910.860.89
44.91
62.88
80.84
98.8
116.8
134.7
22W4141+0.95+2.37%424044.860.940.890.91
44.92
62.88
80.85
98.81
116.8
134.7
22W4040.05-2.7-6.32%42.5538.7544.920.950.860.89
44.92
62.89
80.86
98.82
116.8
134.8
22W3942.75-0.3-0.7%43.9541.8544.920.980.930.95
44.82
62.75
80.68
98.61
116.5
134.5
22W3843.05-1.15-2.6%45.1542.844.921.010.960.96
44.73
62.62
80.51
98.4
116.3
134.2
22W3744.2+0.35+0.8%44.554144.9210.920.99
44.63
62.48
80.33
98.18
116
133.9
22W3643.85-1-2.23%45.5543.4544.921.020.980.98
44.53
62.35
80.16
97.97
115.8
133.6
22W3544.85-1.15-2.5%4643.9544.921.040.991.01
44.44
62.21
79.98
97.76
115.5
133.3
22W3446+3+6.98%46.4543.3544.921.050.981.04
44.34
62.07
79.81
97.54
115.3
133
22W3343+0.4+0.94%43.3541.844.920.980.940.97
44.24
61.94
79.63
97.33
115
132.7
22W3242.6-1.1-2.52%43.341.344.920.980.940.97
44.14
61.8
79.46
97.12
114.8
132.4
22W3143.7-0.35-0.79%44.4542.744.921.010.970.99
44.05
61.67
79.29
96.9
114.5
132.1
22W3044.05+2+4.76%45.342.0544.921.030.961
43.95
61.53
79.11
96.69
114.3
131.9
22W2942.05+0.35+0.84%42.4539.544.920.970.90.96
43.85
61.4
78.94
96.48
114
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2841.7+1.7+4.25%42.238.9544.920.960.890.95
43.76
61.26
78.76
96.27
113.8
131.3
22W2740-11.8-22.8%52.94043.661.210.920.92
43.66
61.12
78.59
96.05
113.5
131
22W2651.8-3-5.47%55.251.143.661.261.161.18
43.88
61.43
78.99
96.54
114.1
131.6
22W2554.8-1.8-3.18%56.454.243.661.281.231.24
44.1
61.74
79.38
97.02
114.7
132.3
22W2456.6+0.7+1.25%57.155.843.661.291.261.28
44.32
62.05
79.78
97.51
115.2
133
22W2355.9+1.3+2.38%56.454.843.661.271.231.25
44.54
62.36
80.18
97.99
115.8
133.6
22W2254.6+0.2+0.37%55.253.743.661.231.21.22
44.76
62.67
80.57
98.48
116.4
134.3
22W2154.4+1.3+2.45%55.253.543.661.231.191.21
44.98
62.98
80.97
98.97
117
135
22W2053.1-1.3-2.39%5651.543.661.241.141.17
45.21
63.29
81.37
99.45
117.5
135.6
22W1954.4+0.2+0.37%55.153.643.661.211.181.2
45.43
63.6
81.77
99.94
118.1
136.3
22W1854.2-2.3-4.07%5652.243.661.231.141.19
45.65
63.91
82.16
100.4
118.7
136.9
22W1756.5+2.6+4.82%57.852.143.661.261.141.23
45.87
64.21
82.56
100.9
119.3
137.6
22W1653.9-3.9-6.75%57.95343.661.261.151.17
46.09
64.52
82.96
101.4
119.8
138.3
22W1557.8-1.5-2.53%59.857.643.661.291.241.25
46.31
64.83
83.36
101.9
120.4
138.9
22W1459.3-0.7-1.17%60.759.146.531.31.271.27
46.53
65.14
83.75
102.4
121
139.6
22W1360+0.8+1.35%60.959.646.531.311.291.3
46.33
64.86
83.39
101.9
120.5
139
22W1259.2-0.9-1.5%60.258.646.531.311.271.28
46.12
64.58
83.02
101.5
119.9
138.4
22W1160.1-0.4-0.66%60.859.546.531.321.31.31
45.92
64.29
82.66
101
119.4
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1060.500%61.960.546.531.351.321.32
45.72
64.01
82.3
100.6
118.9
137.2
22W0960.5-0.8-1.31%61.96046.531.361.321.33
45.52
63.72
81.93
100.1
118.3
136.6
22W0861.3-0.8-1.29%62.660.746.531.381.341.35
45.32
63.44
81.57
99.69
117.8
135.9
22W0762.1+1.8+2.99%63.260.346.531.41.341.38
45.11
63.16
81.2
99.25
117.3
135.3
22W0560.3-1.2-1.95%61.560.246.531.371.341.34
44.91
62.87
80.84
98.8
116.8
134.7
22W0461.5+0.1+0.16%63.361.146.531.421.371.38
44.71
62.59
80.47
98.36
116.2
134.1
22W0361.4-2.4-3.76%64.56146.531.451.371.38
44.5
62.31
80.11
97.91
115.7
133.5
22W0263.8-1.6-2.45%6863.846.531.531.441.44
44.3
62.02
79.74
97.47
115.2
132.9
22W0165.4+0.9+1.4%65.564.144.11.491.451.48
44.1
61.74
79.38
97.02
114.7
132.3
21W5264.5+0.7+1.1%65.263.244.11.481.441.47
43.99
61.58
79.18
96.78
114.4
132
21W5163.8-0.9-1.39%65.663.844.11.51.451.45
43.88
61.43
78.98
96.53
114.1
131.6
21W5064.7-2.1-3.14%67.364.244.11.541.471.48
43.77
61.27
78.78
96.29
113.8
131.3
21W4966.8+0.2+0.3%68.66544.11.571.491.53
43.66
61.12
78.58
96.05
113.5
131
21W4866.6+0.3+0.45%69.665.844.11.61.511.53
43.55
60.96
78.38
95.8
113.2
130.6
21W4766.3+1.7+2.63%68.264.644.11.571.491.53
43.44
60.81
78.18
95.56
112.9
130.3
21W4664.6+0.8+1.25%65.762.944.11.521.451.49
43.32
60.65
77.98
95.31
112.6
130
21W4563.8+0.3+0.47%65.662.544.11.521.451.48
43.21
60.5
77.78
95.07
112.4
129.6
21W4463.5+1.1+1.76%64.561.844.11.51.431.47
43.1
60.34
77.59
94.83
112.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4362.4+1.4+2.3%64.159.844.11.491.391.45
42.99
60.19
77.39
94.58
111.8
129
21W4261+0.6+0.99%61.15844.11.421.351.42
42.88
60.03
77.19
94.34
111.5
128.6
21W4160.4-0.5-0.82%62.757.544.11.471.341.41
42.77
59.88
76.99
94.1
111.2
128.3
21W4060.9-3.2-4.99%64.660.642.661.511.421.43
42.66
59.72
76.79
93.85
110.9
128
21W3964.1-1.2-1.84%66.763.842.661.561.491.5
42.76
59.86
76.96
94.07
111.2
128.3