≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本淨比河流圖(周)

2477 美隆電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522+0.35+1.59%1.59%2222.3522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195432.3萬271718股/筆22.210.8725.69-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78170.8萬213366張/筆21.92+0.2 (+0.92%)

連續漲跌: 連3漲  ( +0.6元 / +2.76%)

財報評分: 最新53分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3822.35+0.35+1.59%22.3521.725.70.870.840.87
12.85
20.56
28.27
35.98
43.69
51.4
26W3722+0.35+1.62%22.2521.525.70.870.840.86
12.85
20.56
28.27
35.98
43.69
51.4
26W3621.65+0.95+4.59%22.7520.225.70.890.790.84
12.85
20.56
28.27
35.98
43.69
51.4
26W3520.7-0.15-0.72%21.0520.5525.70.820.80.81
12.85
20.56
28.27
35.98
43.69
51.4
26W3420.85-0.2-0.95%21.220.625.70.820.80.81
12.85
20.56
28.27
35.98
43.69
51.4
26W3321.05-1.3-5.82%22.420.9525.70.870.820.82
12.85
20.56
28.27
35.98
43.69
51.4
26W3222.35+0.75+3.47%22.4521.3525.70.870.830.87
12.85
20.56
28.27
35.98
43.69
51.4
26W3121.6+0.3+1.41%21.9520.925.70.850.810.84
12.85
20.56
28.27
35.98
43.69
51.4
26W3021.3+0.35+1.67%21.3520.725.70.830.810.83
12.85
20.56
28.27
35.98
43.69
51.4
26W2920.95-0.35-1.64%21.720.625.70.840.80.82
12.85
20.56
28.27
35.98
43.69
51.4
26W2821.3-1-4.48%22.721.225.70.880.820.83
12.85
20.56
28.27
35.98
43.69
51.4
26W2722.3+0.95+4.45%22.7520.3525.70.890.790.87
12.85
20.56
28.27
35.98
43.69
51.4
26W2621.35-0.55-2.51%22.6521.325.70.880.830.83
12.85
20.56
28.27
35.99
43.7
51.41
26W2521.9-0.1-0.45%22.3521.725.70.870.840.85
12.85
20.57
28.28
35.99
43.7
51.42
26W2422-1.35-5.78%22.921.3525.70.890.830.86
12.86
20.57
28.28
36
43.71
51.42
26W2323.35+1.8+8.35%24.1521.625.70.940.840.91
12.86
20.57
28.29
36
43.72
51.43
26W2221.55+0.4+1.89%21.820.525.70.850.80.84
12.86
20.58
28.29
36.01
43.72
51.44
26W2121.15+0.25+1.2%21.2520.3525.70.830.790.82
12.86
20.58
28.3
36.01
43.73
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2020.9-0.1-0.48%21.3520.525.70.830.80.81
12.86
20.58
28.3
36.02
43.74
51.45
26W1921+0.05+0.24%21.320.3525.70.830.790.82
12.87
20.58
28.3
36.02
43.74
51.46
26W1820.95-1.3-5.84%22.220.925.70.860.810.81
12.87
20.59
28.31
36.03
43.75
51.47
26W1722.25-1.8-7.48%24.952225.70.970.850.86
12.87
20.59
28.31
36.03
43.76
51.48
26W1624.05+0.25+1.05%24.123.625.70.940.920.93
12.87
20.59
28.32
36.04
43.76
51.48
26W1523.8-0.2-0.83%24.223.525.70.940.910.92
12.87
20.6
28.32
36.04
43.77
51.49
26W1424+0.05+0.21%24.323.225.750.940.90.93
12.88
20.6
28.33
36.05
43.78
51.5
26W1323.95-0.55-2.24%24.523.7525.750.950.920.93
12.9
20.65
28.39
36.13
43.88
51.62
26W1224.500%25.2524.0525.750.980.930.95
12.94
20.7
28.46
36.22
43.98
51.74
26W1124.5+0.45+1.87%24.622.8525.750.950.880.94
12.96
20.74
28.52
36.3
44.08
51.86
26W1024.05-0.35-1.43%24.32325.750.930.880.93
13
20.79
28.59
36.39
44.18
51.98
26W0924.4+0.3+1.24%24.6523.9525.750.950.920.94
13.02
20.84
28.66
36.47
44.28
52.1
26W0724.1+0.7+2.99%24.823.225.750.950.890.92
13.06
20.89
28.72
36.55
44.39
52.22
26W0623.4-1.25-5.07%24.6523.125.750.940.880.89
13.08
20.94
28.79
36.64
44.49
52.34
26W0524.65-1.85-6.98%27.324.5525.751.040.940.94
13.12
20.98
28.85
36.72
44.59
52.46
26W0426.5+1.25+4.95%27.224.925.751.030.951.01
13.14
21.03
28.92
36.81
44.69
52.58
26W0325.25+0.25+1%26.12425.750.990.910.96
13.18
21.08
28.98
36.89
44.79
52.7
26W0225+1.25+5.26%26.2523.625.750.990.890.95
13.2
21.13
29.05
36.97
44.9
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0123.75-0.45-1.86%24.523.726.470.930.90.9
13.24
21.18
29.12
37.06
45
52.94
25W5224.2+0.45+1.89%24.723.426.470.940.890.92
13.19
21.1
29.02
36.93
44.84
52.76
25W5123.75-0.25-1.04%24.423.3526.470.930.890.9
13.14
21.03
28.92
36.8
44.69
52.58
25W5024+0.35+1.48%24.323.226.470.930.890.92
13.1
20.96
28.82
36.68
44.54
52.4
25W4923.65-0.15-0.63%24.423.626.470.930.90.91
13.05
20.89
28.72
36.55
44.38
52.21
25W4823.8+0.8+3.48%24.1522.826.470.930.880.91
13.01
20.81
28.62
36.42
44.23
52.03
25W4723-2.2-8.73%25.422.926.470.980.880.89
12.96
20.74
28.52
36.3
44.07
51.85
25W4625.2+2.5+11%25.322.2526.470.980.860.98
12.92
20.67
28.42
36.17
43.92
51.67
25W4522.7-0.8-3.4%23.622.526.470.920.870.88
12.87
20.6
28.32
36.04
43.76
51.49
25W4423.5-0.75-3.09%24.523.4526.470.960.910.92
12.83
20.52
28.22
35.91
43.61
51.31
25W4324.25+0.9+3.85%24.7523.3526.470.970.910.95
12.78
20.45
28.12
35.79
43.46
51.12
25W4223.35-0.55-2.3%24.522.926.470.960.90.92
12.74
20.38
28.02
35.66
43.3
50.94
25W4123.9+0.5+2.14%25.723.526.471.010.930.94
12.69
20.3
27.92
35.53
43.15
50.76
25W4023.4-0.6-2.5%24.5523.3525.290.970.920.93
12.64
20.23
27.82
35.41
42.99
50.58
25W3924-0.9-3.61%25.523.825.291.010.950.95
12.58
20.13
27.68
35.23
42.78
50.32
25W3824.9+1.4+5.96%25.723.425.291.030.930.99
12.52
20.03
27.54
35.05
42.56
50.07
25W3723.5-1.7-6.75%25.623.325.291.030.940.94
12.45
19.93
27.4
34.87
42.34
49.81
25W3625.2-1.6-5.97%26.824.525.291.080.991.02
12.39
19.82
27.26
34.69
42.12
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3526.8+1.95+7.85%28.2525.125.291.151.021.09
12.33
19.72
27.12
34.51
41.91
49.3
25W3424.85-1.55-5.87%26.724.125.291.090.981.01
12.26
19.62
26.98
34.33
41.69
49.05
25W3326.4+4.85+22.5%26.4521.3525.291.080.881.08
12.2
19.52
26.84
34.15
41.47
48.79
25W3221.55+0.3+1.41%22.221.0525.290.910.870.89
12.13
19.41
26.7
33.98
41.26
48.54
25W3121.25-0.1-0.47%21.720.825.290.90.860.88
12.07
19.31
26.55
33.8
41.04
48.28
25W3021.35+0.05+0.23%21.5521.0525.290.90.880.89
12.01
19.21
26.41
33.62
40.82
48.03
25W2921.3+0.4+1.91%21.420.6525.290.90.860.89
11.94
19.11
26.27
33.44
40.61
47.77
25W2820.9+0.65+3.21%21.619.9525.290.910.840.88
11.88
19.01
26.13
33.26
40.39
47.52
25W2720.2500%20.919.923.630.880.840.86
11.82
18.9
25.99
33.08
40.17
47.26
25W2620.25+0.6+3.05%20.318.923.630.850.790.85
11.94
19.1
26.26
33.43
40.59
47.75
25W2519.65-0.5-2.48%20.5519.6523.630.850.810.81
12.06
19.3
26.53
33.77
41.01
48.24
25W2420.15+0.05+0.25%20.619.8523.630.850.810.83
12.18
19.49
26.8
34.11
41.42
48.73
25W2320.1-0.65-3.13%20.92023.630.850.810.82
12.31
19.69
27.07
34.46
41.84
49.22
25W2220.75-1-4.6%2220.523.630.890.820.83
12.43
19.89
27.34
34.8
42.26
49.71
25W2121.75-0.15-0.68%22.121.623.630.880.860.87
12.55
20.08
27.61
35.14
42.67
50.2
25W2021.9+0.3+1.39%22.921.723.630.90.860.86
12.67
20.28
27.88
35.49
43.09
50.7
25W1921.6-1.5-6.49%23.121.223.630.90.830.84
12.8
20.47
28.15
35.83
43.51
51.19
25W1823.1+1.6+7.44%23.121.5523.630.890.830.89
12.92
20.67
28.42
36.17
43.93
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1721.5-0.85-3.8%23.3521.0523.630.90.810.82
13.04
20.87
28.69
36.52
44.34
52.17
25W1622.35+1.85+9.02%22.5520.823.630.860.790.85
13.16
21.06
28.96
36.86
44.76
52.66
25W1520.5-4.2-17%22.2518.223.630.840.680.77
13.29
21.26
29.23
37.2
45.18
53.15
25W1424.7-1.35-5.18%25.424.4526.820.950.910.92
13.41
21.46
29.5
37.55
45.59
53.64
25W1326.05-1.65-5.96%2825.8526.821.040.960.97
13.44
21.51
29.57
37.64
45.7
53.77
25W1227.7-0.05-0.18%28.627.3526.821.061.011.03
13.47
21.56
29.64
37.73
45.81
53.89
25W1127.75+1.1+4.13%28.325.826.821.050.961.03
13.5
21.61
29.71
37.81
45.92
54.02
25W1026.65-2.15-7.47%28.626.6526.821.060.980.98
13.54
21.66
29.78
37.9
46.02
54.15
25W0928.8+1.1+3.97%30.627.626.821.131.021.06
13.57
21.71
29.85
37.99
46.13
54.27
25W0827.7-0.65-2.29%28.9527.5526.821.061.011.02
13.6
21.76
29.92
38.08
46.24
54.4
25W0728.35+1.25+4.61%28.952726.821.060.991.04
13.63
21.81
29.99
38.17
46.35
54.53
25W0627.1+1.25+4.84%27.3525.0526.8210.920.99
13.66
21.86
30.06
38.26
46.46
54.65
25W0425.85+0.5+1.97%26.425.326.820.960.920.94
13.7
21.91
30.13
38.35
46.56
54.78
25W0325.35-0.2-0.78%26.524.626.820.970.90.92
13.73
21.96
30.2
38.43
46.67
54.91
25W0225.55-0.85-3.22%27.425.126.8210.910.93
13.76
22.01
30.27
38.52
46.78
55.03
25W0126.4-2-7.04%28.626.3527.581.040.960.96
13.79
22.06
30.34
38.61
46.89
55.16
24W5228.4+0.25+0.89%29.228.2527.581.061.031.03
13.75
22.01
30.26
38.51
46.77
55.02
24W5128.15-1.85-6.17%30.2528.1527.581.11.031.03
13.72
21.95
30.18
38.41
46.65
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5030-1.2-3.85%31.528.827.581.151.051.1
13.68
21.89
30.1
38.31
46.53
54.74
24W4931.200%33.430.3527.581.221.111.14
13.65
21.84
30.03
38.22
46.4
54.59
24W4831.2-2.5-7.42%34.330.827.581.261.131.15
13.61
21.78
29.95
38.12
46.28
54.45
24W4733.7-0.3-0.88%34.8532.127.581.281.181.24
13.58
21.72
29.87
38.02
46.16
54.31
24W4634+1.15+3.5%34.053127.581.261.141.26
13.54
21.67
29.79
37.92
46.04
54.17
24W4532.85-4.45-11.9%37.132.7527.581.371.211.22
13.51
21.61
29.72
37.82
45.92
54.03
24W4437.3-0.85-2.23%40.834.4527.581.511.281.38
13.47
21.55
29.64
37.72
45.8
53.89
24W4338.15+9.95+35.3%38.1528.3527.581.421.051.42
13.44
21.5
29.56
37.62
45.68
53.74
24W4228.2+0.3+1.08%29.7527.5527.581.111.031.05
13.4
21.44
29.48
37.52
45.56
53.6
24W4127.9-1-3.46%30.427.5527.581.141.031.04
13.37
21.38
29.4
37.42
45.44
53.46
24W4028.9-1.45-4.78%30.728.5526.661.151.071.08
13.33
21.33
29.33
37.32
45.32
53.32
24W3930.35-0.45-1.46%31.629.726.661.191.111.14
13.32
21.31
29.3
37.3
45.29
53.28
24W3830.8-1.25-3.9%35.930.6526.661.351.151.16
13.31
21.3
29.28
37.27
45.26
53.24
24W3732.05+6.8+26.9%32.0524.2526.661.20.911.2
13.3
21.28
29.26
37.24
45.22
53.2
24W3625.25-2.35-8.51%27.924.426.661.050.920.95
13.29
21.27
29.24
37.22
45.19
53.17
24W3527.6+2+7.81%29.225.7526.661.10.971.04
13.28
21.25
29.22
37.19
45.16
53.13
24W3425.6-0.1-0.39%26.124.626.660.980.930.96
13.27
21.24
29.2
37.16
45.13
53.09
24W3325.7+2.45+10.5%27.323.2526.661.030.880.97
13.26
21.22
29.18
37.14
45.09
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3223.25-2.75-10.6%2521.726.660.940.820.88
13.25
21.2
29.16
37.11
45.06
53.01
24W3126-1.7-6.14%29.425.8526.661.110.980.98
13.24
21.19
29.14
37.08
45.03
52.97
24W3027.7-0.6-2.12%28.5525.226.661.080.951.05
13.23
21.17
29.11
37.05
44.99
52.93
24W2928.3-0.2-0.7%31.3527.226.661.191.031.07
13.22
21.16
29.09
37.03
44.96
52.9
24W2828.5+6.25+28.1%29.622.0526.661.120.831.08
13.21
21.14
29.07
37
44.93
52.86
24W2722.25+0.35+1.6%22.2521.826.660.840.830.84
13.2
21.13
29.05
36.97
44.9
52.82
24W2621.900%22.221.6526.390.840.820.83
13.2
21.11
29.03
36.95
44.86
52.78
24W2521.9+0.25+1.15%22.3521.626.390.850.820.83
13.16
21.06
28.95
36.85
44.74
52.64
24W2421.65-0.25-1.14%2221.5526.390.840.820.82
13.12
21
28.87
36.75
44.62
52.5
24W2321.9-0.45-2.01%22.5521.7526.390.860.830.84
13.09
20.94
28.8
36.65
44.5
52.36
24W2222.35+0.75+3.47%22.3521.626.390.860.830.86
13.05
20.89
28.72
36.55
44.38
52.21
24W2121.6-0.4-1.82%22.121.5526.390.850.830.83
13.02
20.83
28.64
36.45
44.26
52.07
24W2022+0.8+3.77%22.121.226.390.850.820.85
12.98
20.77
28.56
36.35
44.14
51.93
24W1921.2+0.3+1.44%21.220.7526.390.820.80.82
12.95
20.72
28.48
36.25
44.02
51.79
24W1820.900%21.0520.826.390.820.810.81
12.91
20.66
28.41
36.15
43.9
51.65
24W1720.9-0.25-1.18%21.620.8526.390.840.810.81
12.88
20.6
28.33
36.05
43.78
51.51
24W1621.15-1.05-4.73%22.2520.826.390.870.810.82
12.84
20.55
28.25
35.96
43.66
51.36
24W1522.2+0.1+0.45%22.6521.8526.390.880.850.87
12.81
20.49
28.17
35.86
43.54
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1422.1+1.6+7.8%22.4520.5526.390.880.80.87
12.77
20.43
28.09
35.76
43.42
51.08
24W1320.5+0.55+2.76%20.619.725.470.810.770.8
12.74
20.38
28.02
35.66
43.3
50.94
24W1219.95-0.05-0.25%20.119.925.470.790.780.78
12.71
20.34
27.97
35.6
43.22
50.85
24W112000%20.2519.925.470.80.780.79
12.69
20.31
27.92
35.54
43.15
50.76
24W1020-0.2-0.99%20.52025.470.810.790.79
12.67
20.27
27.87
35.47
43.08
50.68
24W0920.2-0.3-1.46%20.719.525.470.820.770.8
12.65
20.24
27.82
35.41
43
50.59
24W0820.5+0.6+3.02%2119.925.470.830.790.81
12.63
20.2
27.78
35.35
42.93
50.5
24W0719.9+0.5+2.58%19.919.4525.470.790.770.79
12.6
20.17
27.73
35.29
42.85
50.41
24W0619.4-0.1-0.51%19.5519.3525.470.780.770.77
12.58
20.13
27.68
35.23
42.78
50.33
24W0519.5-0.6-2.99%20.119.125.470.80.760.78
12.56
20.1
27.63
35.17
42.7
50.24
24W0420.1+0.15+0.75%20.219.825.470.810.790.8
12.54
20.06
27.58
35.11
42.63
50.15
24W0319.95-1.3-6.12%21.719.7525.470.870.790.8
12.52
20.03
27.53
35.04
42.55
50.06
24W0221.25-0.8-3.63%22.221.2525.470.890.850.85
12.49
19.99
27.49
34.98
42.48
49.98
24W0122.05-0.9-3.92%22.72225.470.910.880.88
12.47
19.96
27.44
34.92
42.4
49.89
23W5222.95-0.4-1.71%23.822.5524.90.960.910.92
12.45
19.92
27.39
34.86
42.33
49.8
23W5123.35+2.2+10.4%24.420.824.90.980.830.93
12.49
19.98
27.48
34.97
42.46
49.96
23W5021.15+0.2+0.95%21.4520.924.90.860.830.84
12.53
20.05
27.56
35.08
42.6
50.11
23W4920.95+0.75+3.71%21.1520.1524.90.840.80.83
12.57
20.11
27.65
35.19
42.73
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4820.2+0.3+1.51%20.219.724.90.80.780.8
12.61
20.17
27.74
35.3
42.86
50.43
23W4719.9+0.5+2.58%20.219.424.90.80.770.79
12.65
20.23
27.82
35.41
43
50.58
23W4619.4+0.4+2.11%19.418.9524.90.760.750.76
12.69
20.3
27.91
35.52
43.13
50.74
23W451900%19.5518.9524.90.770.740.75
12.72
20.36
27.99
35.63
43.26
50.9
23W4419-0.05-0.26%19.1518.924.90.750.740.74
12.76
20.42
28.08
35.74
43.4
51.06
23W4319.05+0.25+1.33%19.1518.724.90.750.730.74
12.8
20.48
28.17
35.85
43.53
51.21
23W4218.8-0.4-2.08%19.318.724.90.750.730.73
12.84
20.55
28.25
35.96
43.66
51.37
23W4119.2-0.05-0.26%19.4518.9524.90.750.740.75
12.88
20.61
28.34
36.07
43.8
51.53
23W4019.25-0.3-1.53%19.6519.224.90.760.740.74
12.92
20.67
28.43
36.18
43.93
51.68
23W3919.55-0.05-0.26%19.919.425.920.770.750.75
12.96
20.74
28.51
36.29
44.06
51.84
23W3819.6-0.2-1.01%19.819.3525.920.770.750.76
12.91
20.66
28.41
36.16
43.91
51.65
23W3719.8+0.05+0.25%20.119.625.920.780.760.77
12.87
20.59
28.31
36.03
43.75
51.47
23W3619.75-0.05-0.25%20.519.725.920.80.770.77
12.82
20.51
28.2
35.9
43.59
51.28
23W3519.8+0.05+0.25%19.9519.725.920.780.770.78
12.77
20.44
28.1
35.77
43.43
51.1
23W3419.75-0.15-0.75%20.3519.3525.920.80.760.78
12.73
20.36
28
35.64
43.27
50.91
23W3319.9-0.05-0.25%20.0519.2525.920.790.760.78
12.68
20.29
27.9
35.51
43.11
50.72
23W3219.95-0.55-2.68%20.6519.9525.920.820.790.79
12.63
20.21
27.8
35.38
42.96
50.54
23W3120.5-0.35-1.68%20.8520.525.920.830.810.81
12.59
20.14
27.69
35.25
42.8
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020.85-0.25-1.18%21.3520.825.920.850.830.83
12.54
20.07
27.59
35.12
42.64
50.16
23W2921.1+0.55+2.68%21.320.525.920.850.820.84
12.49
19.99
27.49
34.98
42.48
49.98
23W2820.55-0.05-0.24%20.720.3525.920.830.820.83
12.45
19.92
27.39
34.85
42.32
49.79
23W2720.6-0.2-0.96%20.8520.525.920.840.830.83
12.4
19.84
27.28
34.72
42.17
49.61
23W2620.8-0.3-1.42%21.1520.524.710.860.830.84
12.36
19.77
27.18
34.59
42.01
49.42
23W2521.1+0.15+0.72%21.120.6524.710.850.840.85
12.34
19.74
27.15
34.55
41.95
49.36
23W2420.95+0.05+0.24%21.220.824.710.860.840.85
12.32
19.72
27.11
34.51
41.9
49.29
23W2320.9-0.3-1.42%21.420.3524.710.870.830.85
12.31
19.69
27.08
34.46
41.85
49.23
23W2221.2+0.75+3.67%21.220.224.710.860.820.86
12.29
19.67
27.04
34.42
41.79
49.17
23W2120.45+0.05+0.25%20.720.3524.710.840.830.83
12.28
19.64
27.01
34.37
41.74
49.1
23W2020.4+0.15+0.74%20.5520.0524.710.840.820.83
12.26
19.62
26.97
34.33
41.69
49.04
23W1920.25-0.45-2.17%20.82024.710.850.820.83
12.24
19.59
26.94
34.28
41.63
48.98
23W1820.7+0.1+0.49%20.9520.524.710.860.840.85
12.23
19.57
26.9
34.24
41.58
48.92
23W1720.6-0.55-2.6%21.5520.3524.710.880.830.84
12.21
19.54
26.87
34.2
41.52
48.85
23W1621.15-0.2-0.94%21.8521.1524.710.90.870.87
12.2
19.52
26.83
34.15
41.47
48.79
23W1521.35+0.15+0.71%21.421.1524.710.880.870.88
12.18
19.49
26.8
34.11
41.42
48.73
23W1421.2+0.05+0.24%21.321.124.710.880.870.87
12.17
19.47
26.76
34.06
41.36
48.66
23W1321.15+0.05+0.24%21.320.8524.30.880.860.87
12.15
19.44
26.73
34.02
41.31
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1221.1+0.65+3.18%21.420.1524.30.880.830.86
12.2
19.52
26.85
34.17
41.49
48.81
23W1120.45-0.35-1.68%20.820.224.30.850.820.83
12.26
19.61
26.96
34.31
41.67
49.02
23W1020.8-0.85-3.93%21.920.824.30.890.850.85
12.31
19.69
27.08
34.46
41.85
49.23
23W0921.65+0.3+1.41%21.821.3524.30.880.860.88
12.36
19.78
27.19
34.61
42.02
49.44
23W0821.35+1.4+7.02%22.752024.30.920.810.86
12.41
19.86
27.31
34.75
42.2
49.65
23W0719.95-0.1-0.5%20.2519.924.30.810.80.8
12.46
19.94
27.42
34.9
42.38
49.86
23W0620.05-0.55-2.67%20.4520.0524.30.820.80.8
12.52
20.03
27.54
35.05
42.56
50.07
23W0520.6+0.35+1.73%20.920.1524.30.830.80.82
12.57
20.11
27.65
35.2
42.74
50.28
23W0320.25-0.25-1.22%20.520.2524.30.810.80.8
12.62
20.2
27.77
35.34
42.92
50.49
23W0220.5+0.65+3.27%20.719.9524.30.820.790.81
12.68
20.28
27.88
35.49
43.09
50.7
23W0119.85+0.3+1.53%20.1519.4524.30.790.760.78
12.73
20.36
28
35.64
43.27
50.91
22W5319.55-0.05-0.26%19.819.425.560.770.760.76
12.78
20.45
28.12
35.78
43.45
51.12
22W5219.6-0.3-1.51%2019.4525.560.780.760.76
12.81
20.5
28.19
35.88
43.56
51.25
22W5119.9-0.8-3.86%20.619.925.560.80.770.77
12.84
20.55
28.26
35.97
43.67
51.38
22W5020.7+2+10.7%2120.5525.560.820.80.8
12.88
20.6
28.33
36.06
43.78
51.51
22W4818.7-0.2-1.06%1918.4525.560.740.710.72
12.91
20.66
28.4
36.15
43.89
51.64
22W4718.9-0.3-1.56%19.3518.5525.560.750.720.73
12.94
20.71
28.47
36.24
44
51.77
22W4619.2+0.65+3.5%19.3518.4525.560.750.710.74
12.98
20.76
28.54
36.33
44.11
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4518.55+2.05+12.4%18.816.4525.560.720.630.71
13.01
20.81
28.62
36.42
44.23
52.03
22W4416.5+0.15+0.92%16.816.325.560.640.630.63
13.04
20.86
28.69
36.51
44.34
52.16
22W4316.35-1.65-9.17%18.116.3525.560.690.630.63
13.07
20.92
28.76
36.6
44.45
52.29
22W4218-0.55-2.96%18.317.125.560.70.650.69
13.1
20.97
28.83
36.69
44.56
52.42
22W4118.55+0.1+0.54%18.6518.225.560.710.690.71
13.14
21.02
28.9
36.78
44.67
52.55
22W4018.45-1.3-6.58%19.517.5526.340.740.670.7
13.17
21.07
28.97
36.88
44.78
52.68
22W3919.75-0.7-3.42%20.419.626.340.790.750.76
12.98
20.77
28.56
36.35
44.14
51.93
22W3820.45-0.45-2.15%20.820.3526.340.810.80.8
12.79
20.47
28.15
35.82
43.5
51.18
22W3720.9+0.1+0.48%21.1520.4526.340.840.810.83
12.61
20.17
27.73
35.3
42.86
50.42
22W3620.8-0.35-1.65%21.220.426.340.850.820.84
12.42
19.87
27.32
34.77
42.22
49.67
22W3521.15-0.45-2.08%21.5520.926.340.880.850.86
12.23
19.57
26.91
34.24
41.58
48.92
22W3421.6+0.4+1.89%21.621.0526.340.90.870.9
12.04
19.27
26.49
33.72
40.94
48.17
22W3321.2+0.1+0.47%21.420.726.340.90.870.89
11.85
18.97
26.08
33.19
40.3
47.41
22W3221.1-0.1-0.47%21.3520.726.340.920.890.9
11.67
18.66
25.66
32.66
39.66
46.66
22W3121.2+0.3+1.44%21.420.8526.340.930.910.92
11.48
18.36
25.25
32.14
39.02
45.91
22W3020.9+1.4+7.18%21.119.3526.340.930.860.93
11.29
18.06
24.84
31.61
38.38
45.16
22W2919.5-1.75-8.24%2018.9526.340.90.850.88
11.1
17.76
24.42
31.08
37.74
44.4
22W2821.25+0.2+0.95%21.7520.526.3410.940.97
10.91
17.46
24.01
30.56
37.1
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2721.05-2.85-11.9%24.3520.8521.451.140.970.98
10.72
17.16
23.6
30.03
36.46
42.9
22W2623.9-0.6-2.45%24.523.421.451.141.091.11
10.77
17.23
23.69
30.15
36.61
43.07
22W2524.5-1.15-4.48%25.624.3521.451.181.131.13
10.81
17.3
23.78
30.27
36.75
43.24
22W2425.65+0.65+2.6%25.72521.451.181.151.18
10.85
17.36
23.87
30.39
36.9
43.41
22W2325-0.05-0.2%25.2524.8521.451.161.141.15
10.89
17.43
23.97
30.5
37.04
43.58
22W2225.05+0.2+0.8%25.1524.521.451.151.121.15
10.94
17.5
24.06
30.62
37.18
43.75
22W2124.85+0.55+2.26%25.2524.221.451.151.11.13
10.98
17.57
24.15
30.74
37.33
43.92
22W2024.3-0.25-1.02%24.923.7521.451.131.081.1
11.02
17.63
24.25
30.86
37.47
44.08
22W1924.55-0.25-1.01%25.524.5521.451.151.111.11
11.06
17.7
24.34
30.98
37.62
44.25
22W1824.8-0.95-3.69%25.4523.7521.451.151.071.12
11.11
17.77
24.43
31.1
37.76
44.42
22W1725.75-0.1-0.39%26.525.221.451.191.131.15
11.15
17.84
24.53
31.21
37.9
44.59
22W1625.85-0.65-2.45%26.6525.421.451.191.131.16
11.19
17.9
24.62
31.33
38.05
44.76
22W1526.5-0.8-2.93%27.6526.221.451.231.171.18
11.23
17.97
24.71
31.45
38.19
44.93
22W1427.3-0.8-2.85%28.5527.1522.551.271.21.21
11.28
18.04
24.81
31.57
38.34
45.1
22W1328.1-6.5-18.8%31.152822.551.391.251.25
11.24
17.99
24.74
31.48
38.23
44.98
22W1234.6+1.8+5.49%35.253122.551.571.381.54
11.21
17.94
24.67
31.4
38.12
44.85
22W1132.8-0.95-2.81%34.229.9522.551.531.341.47
11.18
17.89
24.6
31.31
38.02
44.72
22W1033.75+2.2+6.97%33.7531.622.551.511.421.51
11.15
17.84
24.53
31.22
37.91
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W0931.55-0.65-2.02%32.9530.422.551.481.371.42
11.12
17.79
24.46
31.13
37.8
44.48
22W0832.2+0.65+2.06%32.630.822.551.471.391.45
11.09
17.74
24.39
31.04
37.7
44.35
22W0731.55+2.55+8.79%3229.222.551.451.321.43
11.06
17.69
24.32
30.96
37.59
44.22
22W0529-0.95-3.17%29.928.822.551.361.311.32
11.02
17.64
24.26
30.87
37.48
44.1
22W0429.95-0.2-0.66%30.6529.922.551.391.361.36
10.99
17.59
24.19
30.78
37.38
43.98
22W0330.15-0.65-2.11%32.13022.551.461.371.38
10.96
17.54
24.12
30.7
37.27
43.85
22W0230.8-0.05-0.16%31.630.722.551.451.41.41
10.93
17.49
24.05
30.61
37.17
43.72
22W0130.85+0.25+0.82%31.530.521.81.441.41.42
10.9
17.44
23.98
30.52
37.06
43.6
21W5230.6+0.6+2%30.9530.0521.81.421.381.4
10.9
17.43
23.97
30.51
37.05
43.58
21W5130-1.55-4.91%31.6529.921.81.451.371.38
10.89
17.43
23.96
30.5
37.03
43.57
21W5031.55+0.35+1.12%32.431.0521.81.491.431.45
10.89
17.42
23.95
30.49
37.02
43.55
21W4931.2-1.6-4.88%32.853121.81.511.421.43
10.88
17.42
23.95
30.48
37.01
43.54
21W4832.8+3.15+10.6%3329.7521.81.521.371.51
10.88
17.41
23.94
30.47
36.99
43.52
21W4729.65+0.6+2.07%30.229.121.81.391.341.36
10.88
17.4
23.93
30.46
36.98
43.51
21W4629.05+0.5+1.75%30.128.5521.81.381.311.34
10.87
17.4
23.92
30.44
36.97
43.49
21W4528.55+0.55+1.96%28.7527.821.81.321.281.31
10.87
17.39
23.91
30.43
36.96
43.48
21W4428+1.3+4.87%28.426.7521.81.311.231.29
10.87
17.38
23.9
30.42
36.94
43.46
21W4326.7+0.7+2.69%27.826.1521.81.281.21.23
10.86
17.38
23.9
30.41
36.93
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4226+0.6+2.36%26.225.221.81.211.161.2
10.86
17.37
23.89
30.4
36.92
43.43
21W4125.4-1.55-5.75%2723.8521.81.241.11.17
10.85
17.37
23.88
30.39
36.9
43.42
21W4026.95-0.6-2.18%28.3526.921.71.311.241.24
10.85
17.36
23.87
30.38
36.89
43.4
21W3927.5500%27.626.721.71.271.231.26
10.89
17.43
23.96
30.5
37.03
43.57