≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 本淨比河流圖(周)

2474 可成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5208.5+1+0.48%1.2%209210207.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,94410.34億2,5431.94張/筆209.20.8214.290.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2056.67億2,1251.51張/筆208.1+1.5 (+0.72%)

連續漲跌: 連3漲  ( +6元 / +2.95%)

財報評分: 最新64分 / 平均70分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/18 15:45)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

2474 可成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W38209.5+5.5+2.7%210203256.80.820.790.82
128.4
205.5
282.5
359.6
436.6
513.7
26W37204-5.5-2.63%210202256.80.820.790.79
128.4
205.5
282.5
359.6
436.6
513.7
26W36209.5+3+1.45%214.5205.5256.80.840.80.82
128.4
205.5
282.5
359.6
436.6
513.7
26W35206.5+3+1.47%208202.5256.80.810.790.8
128.4
205.5
282.5
359.6
436.6
513.7
26W34203.5-1-0.49%206200.5256.80.80.780.79
128.4
205.5
282.5
359.6
436.6
513.7
26W33204.5+17+9.07%209198256.80.810.770.8
128.4
205.5
282.5
359.6
436.6
513.7
26W32187.5+4.5+2.46%189.5181256.80.740.70.73
128.4
205.5
282.5
359.6
436.6
513.7
26W31183-6.5-3.43%191177256.80.740.690.71
128.4
205.5
282.5
359.6
436.6
513.7
26W30189.5+3+1.61%194184.5256.80.760.720.74
128.4
205.5
282.5
359.6
436.6
513.7
26W29186.5-9-4.6%198185.5256.80.770.720.73
128.4
205.5
282.5
359.6
436.6
513.7
26W28195.5-11.5-5.56%204.5192256.80.80.750.76
128.4
205.5
282.5
359.6
436.6
513.7
26W27207+7+3.5%214200.5256.80.830.780.81
128.4
205.5
282.5
359.6
436.6
513.7
26W26200-2.5-1.23%224200256.80.870.780.78
128.3
205.3
282.3
359.3
436.3
513.2
26W25202.5-3-1.46%210.5202.5256.80.820.790.79
128.2
205.1
282.1
359
435.9
512.8
26W24205.5-25-10.8%227.5200256.80.890.780.8
128.1
205
281.8
358.7
435.6
512.4
26W23230.5+27+13.3%266223.5256.81.040.870.9
128
204.8
281.6
358.4
435.2
512
26W22203.5+16+8.53%214.5186256.80.840.730.8
127.9
204.6
281.4
358.1
434.9
511.6
26W21187.5+2.5+1.35%188.5182.5256.80.740.710.73
127.8
204.5
281.1
357.8
434.5
511.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W20185-20-9.76%208.5185256.80.820.720.72
127.7
204.3
280.9
357.5
434.1
510.8
26W19205-4-1.91%215199.5256.80.840.780.8
127.6
204.1
280.7
357.2
433.8
510.3
26W18209-14.5-6.49%239.5208256.80.940.820.82
127.5
204
280.5
357
433.4
509.9
26W17223.5+6.5+3%243201256.80.950.790.88
127.4
203.8
280.2
356.7
433.1
509.5
26W16217+25+13%217190256.80.850.750.85
127.3
203.6
280
356.4
432.7
509.1
26W15192+1.5+0.79%193.5189.5256.80.760.750.75
127.2
203.5
279.8
356.1
432.4
508.7
26W14190.5-2-1.04%193.5187.5254.10.760.740.75
127.1
203.3
279.6
355.8
432
508.3
26W13192.5+6.5+3.49%194181.5254.10.770.720.76
126.6
202.6
278.5
354.5
430.5
506.4
26W12186+0.5+0.27%189.5184254.10.750.730.74
126.1
201.8
277.5
353.2
428.9
504.6
26W11185.5-2-1.07%193.5180.5254.10.770.720.74
125.7
201.1
276.5
351.9
427.3
502.7
26W10187.5-4-2.09%192182.5254.10.770.730.75
125.2
200.3
275.5
350.6
425.7
500.8
26W09191.5-1-0.52%197.5190254.10.790.760.77
124.7
199.6
274.4
349.3
424.1
499
26W07192.5-7.5-3.75%202.5192254.10.810.770.77
124.3
198.9
273.4
348
422.6
497.1
26W06200-0.5-0.25%208198254.10.840.80.81
123.8
198.1
272.4
346.7
421
495.3
26W05200.5-2-0.99%207.5200254.10.840.810.81
123.4
197.4
271.4
345.4
419.4
493.4
26W04202.5-8.5-4.03%212.5200.5254.10.860.820.82
122.9
196.6
270.4
344.1
417.8
491.6
26W03211+7+3.43%216204254.10.880.830.86
122.4
195.9
269.3
342.8
416.2
489.7
26W02204-1.5-0.73%208.5200.5254.10.850.820.84
122
195.1
268.3
341.5
414.7
487.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W01205.5-4-1.91%209.52052430.860.840.85
121.5
194.4
267.3
340.2
413.1
486
25W52209.5+15.5+7.99%2131912430.880.790.86
121.1
193.8
266.5
339.2
411.8
484.5
25W51194+7+3.74%1961832430.810.760.8
120.8
193.2
265.7
338.1
410.6
483
25W50187-14.5-7.2%201.51872430.840.780.78
120.4
192.6
264.9
337.1
409.3
481.6
25W49201.5+0.5+0.25%205.51982430.860.820.84
120
192
264.1
336.1
408.1
480.1
25W48201-6.5-3.13%2081972430.870.820.84
119.7
191.5
263.3
335
406.8
478.6
25W47207.5-2.5-1.19%211.5202.52430.890.850.87
119.3
190.9
262.4
334
405.6
477.2
25W46210+12+6.06%2131972430.90.830.88
118.9
190.3
261.6
333
404.4
475.7
25W45198-0.5-0.25%206.5194.52430.870.820.84
118.6
189.7
260.8
332
403.1
474.2
25W44198.5-2.5-1.24%202197.52430.850.840.84
118.2
189.1
260
330.9
401.9
472.8
25W43201+22+12.3%2011892430.850.80.85
117.8
188.5
259.2
329.9
400.6
471.3
25W42179-2.5-1.38%182.51762430.780.750.76
117.5
187.9
258.4
328.9
399.4
469.8
25W41181.5+0.5+0.28%185.5180.52430.790.770.78
117.1
187.3
257.6
327.9
398.1
468.4
25W40181-3-1.63%185.5181233.40.790.780.78
116.7
186.8
256.8
326.8
396.9
466.9
25W39184-3-1.6%191184233.40.820.790.79
116.1
185.8
255.5
325.2
394.9
464.5
25W3818700%189185233.40.820.80.81
115.5
184.9
254.2
323.5
392.9
462.2
25W37187-0.5-0.27%191.5185.5233.40.830.810.81
115
183.9
252.9
321.9
390.9
459.8
25W36187.5-1-0.53%190.5184233.40.830.80.82
114.4
183
251.6
320.2
388.9
457.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W35188.5-1.5-0.79%193188233.40.850.830.83
113.8
182.1
250.3
318.6
386.9
455.1
25W34190-10.5-5.24%199190233.40.880.840.84
113.2
181.1
249
316.9
384.9
452.8
25W33200.5-13.5-6.31%212196233.40.940.870.89
112.6
180.2
247.7
315.3
382.9
450.4
25W32214+2+0.94%218209233.40.970.930.96
112
179.2
246.4
313.6
380.9
448.1
25W31212-3-1.4%215.5209.5233.40.970.940.95
111.4
178.3
245.1
312
378.9
445.7
25W30215+2+0.94%216211.5233.40.970.950.97
110.8
177.3
243.8
310.4
376.9
443.4
25W29213+3+1.43%214.5208233.40.970.940.97
110.3
176.4
242.6
308.7
374.9
441
25W2821000%210201.5233.40.960.920.96
109.7
175.5
241.3
307.1
372.9
438.7
25W27210-3-1.41%219.5208218.21.010.950.96
109.1
174.5
240
305.4
370.9
436.3
25W26213+5.5+2.65%213.5205.5218.20.970.930.96
110.6
176.9
243.3
309.7
376
442.4
25W25207.5-4.5-2.12%215205218.20.960.910.93
112.1
179.4
246.6
313.9
381.2
448.4
25W24212-0.5-0.24%217.5210218.20.960.920.93
113.6
181.8
250
318.1
386.3
454.5
25W23212.5+2.5+1.19%215.5209218.20.940.910.92
115.1
184.2
253.3
322.4
391.5
460.6
25W22210-6-2.78%219204218.20.940.870.9
116.7
186.6
256.6
326.6
396.6
466.6
25W21216-6.5-2.92%223.5212.5218.20.950.90.91
118.2
189.1
260
330.9
401.8
472.7
25W20222.5+5+2.3%228.5216218.20.950.90.93
119.7
191.5
263.3
335.1
406.9
478.8
25W19217.5-3.5-1.58%219211.5218.20.90.870.9
121.2
193.9
266.6
339.4
412.1
484.8
25W18221+5+2.31%221215.5218.20.90.880.9
122.7
196.4
270
343.6
417.2
490.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W17216+3.5+1.65%222.5208.5218.20.90.840.87
124.2
198.8
273.3
347.9
422.4
496.9
25W16212.5+19.5+10.1%216192218.20.860.760.84
125.8
201.2
276.7
352.1
427.6
503
25W15193-27-12.3%202.5177218.20.80.70.76
127.3
203.6
280
356.4
432.7
509.1
25W14220+6.5+3.04%222.5208257.60.860.810.85
128.8
206.1
283.3
360.6
437.9
515.1
25W13213.5+3+1.43%216.5207.5257.60.840.810.83
128.3
205.2
282.2
359.1
436.1
513.1
25W12210.5+4+1.94%211204257.60.830.80.82
127.7
204.4
281
357.7
434.3
511
25W11206.5+1.5+0.73%208.5203.5257.60.820.80.81
127.2
203.6
279.9
356.2
432.6
508.9
25W10205-1.5-0.73%209.5203.5257.60.830.80.81
126.7
202.7
278.7
354.8
430.8
506.8
25W09206.5+2.5+1.23%212203257.60.840.80.82
126.2
201.9
277.6
353.3
429
504.7
25W08204+3.5+1.75%207.5199257.60.830.790.81
125.7
201.1
276.5
351.8
427.2
502.6
25W07200.5+1+0.5%202.5197257.60.810.790.8
125.1
200.2
275.3
350.4
425.5
500.6
25W06199.5+0.5+0.25%200193.5257.60.80.780.8
124.6
199.4
274.2
348.9
423.7
498.5
25W04199-0.5-0.25%199.5197257.60.80.790.8
124.1
198.6
273
347.5
421.9
496.4
25W03199.5+2+1.01%200196257.60.810.790.81
123.6
197.7
271.9
346
420.2
494.3
25W02197.5+3+1.54%199.5194257.60.810.790.8
123.1
196.9
270.7
344.6
418.4
492.2
25W01194.5+3+1.57%196.5191.5245.10.80.780.79
122.5
196.1
269.6
343.1
416.6
490.1
24W52191.5+11.5+6.39%192185245.10.780.750.78
122.7
196.3
269.9
343.5
417.1
490.7
24W51180-0.5-0.28%182.5176245.10.740.720.73
122.8
196.5
270.2
343.9
417.6
491.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W50180.5-16-8.14%196.5180.5245.10.80.730.73
123
196.8
270.6
344.3
418.1
491.9
24W49196.500%204.5196245.10.830.80.8
123.1
197
270.9
344.8
418.6
492.5
24W48196.5-2-1.01%200.5194245.10.810.790.8
123.3
197.2
271.2
345.2
419.1
493.1
24W47198.5-2.5-1.24%207198245.10.840.80.8
123.4
197.5
271.5
345.6
419.6
493.7
24W46201-14.5-6.73%224.5201245.10.910.810.81
123.6
197.7
271.9
346
420.2
494.3
24W45215.5-16-6.91%237215.5245.10.960.870.87
123.7
198
272.2
346.4
420.7
494.9
24W44231.5-5.5-2.32%239.5231.5245.10.970.930.93
123.9
198.2
272.5
346.8
421.2
495.5
24W43237-7.5-3.07%246234245.10.990.940.96
124
198.4
272.8
347.3
421.7
496.1
24W42244.5+7+2.95%246.5235.5245.10.990.950.98
124.2
198.7
273.2
347.7
422.2
496.7
24W41237.5+4+1.71%238.5232245.10.960.930.96
124.3
198.9
273.5
348.1
422.7
497.3
24W40233.5-1.5-0.64%240232248.90.960.930.94
124.5
199.1
273.8
348.5
423.2
497.9
24W39235-0.5-0.21%240232.5248.90.960.930.94
124.4
199
273.6
348.2
422.8
497.4
24W38235.5-2-0.84%240.5233248.90.970.940.95
124.2
198.8
273.3
347.9
422.4
497
24W37237.5-3-1.25%243233248.90.980.940.96
124.1
198.6
273.1
347.6
422
496.5
24W36240.5+4.5+1.91%240.5225.5248.90.970.910.97
124
198.4
272.8
347.3
421.7
496.1
24W35236+0.5+0.21%238232.5248.90.960.940.95
123.9
198.3
272.6
346.9
421.3
495.6
24W34235.5+5+2.17%235.5229248.90.950.920.95
123.8
198.1
272.4
346.6
420.9
495.2
24W33230.5+3+1.32%231.5220248.90.940.890.93
123.7
197.9
272.1
346.3
420.5
494.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W32227.5+8.5+3.88%228206248.90.920.830.92
123.6
197.7
271.9
346
420.2
494.3
24W31219+10+4.78%220.5207.5248.90.890.840.89
123.5
197.5
271.6
345.7
419.8
493.9
24W30209+7+3.47%210.5200248.90.850.810.85
123.4
197.4
271.4
345.4
419.4
493.4
24W29202-22.5-10%227198248.90.920.80.82
123.2
197.2
271.1
345.1
419
493
24W28224.5-5.5-2.39%229.5214248.90.930.870.91
123.1
197
270.9
344.8
418.6
492.5
24W27230-2-0.86%240221.5248.90.980.90.93
123
196.8
270.6
344.5
418.3
492.1
24W26232+1.5+0.65%232223245.80.940.910.94
122.9
196.7
270.4
344.1
417.9
491.6
24W25230.500%233225.5245.80.950.920.94
122.9
196.6
270.3
344
417.8
491.5
24W24230.5+8+3.6%232221245.80.940.90.94
122.8
196.5
270.2
343.9
417.6
491.3
24W23222.5-2-0.89%229.5221245.80.930.90.91
122.8
196.5
270.1
343.8
417.5
491.1
24W22224.5-1-0.44%231222.5245.80.940.910.91
122.7
196.4
270
343.7
417.3
491
24W21225.5+5.5+2.5%230.5214245.80.940.870.92
122.7
196.3
269.9
343.6
417.2
490.8
24W20220-2-0.9%237220245.80.970.90.9
122.7
196.3
269.8
343.4
417
490.6
24W19222+1.5+0.68%224217245.80.910.880.91
122.6
196.2
269.8
343.3
416.9
490.5
24W18220.5+7+3.28%225213245.80.920.870.9
122.6
196.1
269.7
343.2
416.8
490.3
24W17213.5+6.5+3.14%217207245.80.890.840.87
122.5
196.1
269.6
343.1
416.6
490.1
24W16207-0.5-0.24%209.5205245.80.860.840.84
122.5
196
269.5
343
416.5
490
24W15207.5-4-1.89%212205.5245.80.870.840.85
122.4
195.9
269.4
342.9
416.3
489.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W14211.5-7.5-3.42%219210245.80.890.860.86
122.4
195.9
269.3
342.7
416.2
489.6
24W13219+5+2.34%220.5206.5244.70.90.840.89
122.4
195.8
269.2
342.6
416
489.5
24W12214-1-0.47%225.5209244.70.930.860.88
121.9
195
268.1
341.3
414.4
487.5
24W11215+17.5+8.86%217.5197244.70.90.810.89
121.4
194.2
267.1
339.9
412.8
485.6
24W10197.5+0.5+0.25%200.5196244.70.830.810.82
120.9
193.5
266
338.6
411.1
483.7
24W09197+0.5+0.25%198.5195.5244.70.820.810.82
120.4
192.7
264.9
337.2
409.5
481.7
24W08196.5+0.5+0.26%201196244.70.840.820.82
119.9
191.9
263.9
335.8
407.8
479.8
24W07196+2.5+1.29%197191.5244.70.820.80.82
119.5
191.1
262.8
334.5
406.2
477.8
24W06193.5-2-1.02%194191.5244.70.820.80.81
119
190.4
261.8
333.1
404.5
475.9
24W05195.500%197193.5244.70.830.820.82
118.5
189.6
260.7
331.8
402.9
474
24W04195.5-4-2.01%200193.5244.70.850.820.83
118
188.8
259.6
330.4
401.2
472
24W03199.5+1.5+0.76%201.5195244.70.860.830.85
117.5
188
258.6
329.1
399.6
470.1
24W02198+1+0.51%199.5196244.70.850.840.85
117
187.3
257.5
327.7
397.9
468.2
24W01197+3+1.55%198192244.70.850.820.85
116.6
186.5
256.4
326.4
396.3
466.2
23W52194+3+1.57%196190.5232.20.840.820.84
116.1
185.7
255.4
325
394.7
464.3
23W51191+6+3.24%193185232.20.830.80.82
116.3
186.2
256
325.8
395.6
465.4
23W50185+0.5+0.27%188.5184232.20.810.790.79
116.6
186.6
256.6
326.5
396.5
466.5
23W49184.5-11-5.63%198183232.20.850.780.79
116.9
187
257.1
327.3
397.4
467.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W48195.5-2-1.01%201194.5232.20.860.830.83
117.2
187.4
257.7
328
398.3
468.6
23W47197.5+6+3.13%204191232.20.870.810.84
117.4
187.9
258.3
328.8
399.2
469.7
23W46191.5+4+2.13%192184232.20.820.780.81
117.7
188.3
258.9
329.5
400.2
470.8
23W45187.5+4+2.18%188.5182232.20.80.770.79
118
188.7
259.5
330.3
401.1
471.8
23W44183.5+1+0.55%184.5181232.20.780.770.78
118.2
189.2
260.1
331
402
472.9
23W43182.500%184180.5232.20.780.760.77
118.5
189.6
260.7
331.8
402.9
474
23W42182.5-3-1.62%186181232.20.780.760.77
118.8
190
261.3
332.6
403.8
475.1
23W41185.5+3+1.64%186181232.20.780.760.78
119
190.5
261.9
333.3
404.7
476.2
23W40182.500%184.5181232.20.770.760.76
119.3
190.9
262.5
334.1
405.7
477.2
23W39182.5+2+1.11%184181239.20.770.760.76
119.6
191.3
263.1
334.8
406.6
478.3
23W38180.5-1.5-0.82%184.5178.5239.20.770.750.76
119.4
191.1
262.7
334.3
406
477.6
23W37182+2.5+1.39%184179.5239.20.770.750.76
119.2
190.8
262.3
333.9
405.4
477
23W36179.5-0.5-0.28%183178239.20.770.750.75
119.1
190.5
261.9
333.4
404.8
476.3
23W35180+12.5+7.46%181168239.20.760.710.76
118.9
190.2
261.6
332.9
404.2
475.6
23W34167.5+1+0.6%169.5165.5239.20.710.70.71
118.7
190
261.2
332.4
403.7
474.9
23W33166.5-6-3.48%173.5165.5239.20.730.70.7
118.6
189.7
260.8
331.9
403.1
474.2
23W32172.5-1.5-0.86%178172239.20.750.730.73
118.4
189.4
260.4
331.5
402.5
473.5
23W31174-1-0.57%176.5172.5239.20.750.730.74
118.2
189.1
260.1
331
401.9
472.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W30175+0.5+0.29%179172.5239.20.760.730.74
118
188.9
259.7
330.5
401.3
472.2
23W29174.5-1.5-0.85%181173.5239.20.770.740.74
117.9
188.6
259.3
330
400.8
471.5
23W28176+3.5+2.03%177.5171239.20.750.730.75
117.7
188.3
258.9
329.6
400.2
470.8
23W27172.5-3-1.71%177.5170.5239.20.760.730.73
117.5
188
258.6
329.1
399.6
470.1
23W26175.5-14.5-7.63%192175.5234.70.820.750.75
117.4
187.8
258.2
328.6
399
469.4
23W25190+3.5+1.88%192186.5234.70.820.790.81
117.4
187.9
258.3
328.8
399.2
469.7
23W24186.5-4-2.1%195186.5234.70.830.790.79
117.5
188
258.5
329
399.5
469.9
23W23190.5+1+0.53%192187234.70.820.80.81
117.6
188.1
258.6
329.1
399.7
470.2
23W22189.5+4.5+2.43%191185.5234.70.810.790.81
117.6
188.2
258.8
329.3
399.9
470.5
23W21185-4.5-2.37%190184234.70.810.780.79
117.7
188.3
258.9
329.5
400.1
470.7
23W20189.5+5+2.71%190184234.70.810.780.8
117.7
188.4
259
329.7
400.3
471
23W19184.5+2.5+1.37%186181.5234.70.790.770.78
117.8
188.5
259.2
329.9
400.6
471.3
23W18182+1+0.55%183.5180234.70.780.760.77
117.9
188.6
259.3
330.1
400.8
471.5
23W1718100%181.5178234.70.770.750.77
117.9
188.7
259.5
330.3
401
471.8
23W16181-3.5-1.9%185.5180.5234.70.790.760.77
118
188.8
259.6
330.4
401.2
472.1
23W15184.5-0.5-0.27%187183.5234.70.790.780.78
118.1
188.9
259.8
330.6
401.5
472.3
23W14185-5-2.63%190185234.70.80.780.78
118.1
189
259.9
330.8
401.7
472.6
23W13190+0.5+0.26%191.5188236.40.810.80.8
118.2
189.1
260.1
331
401.9
472.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W12189.5+2+1.07%189.5186.5236.40.80.790.8
118
188.8
259.7
330.5
401.3
472.1
23W11187.5+3+1.63%188.5183.5236.40.80.780.8
117.8
188.6
259.3
330
400.7
471.4
23W10184.5-3.5-1.86%189183.5236.40.80.780.78
117.7
188.3
258.9
329.5
400.1
470.7
23W09188+3.5+1.9%190183.5236.40.810.780.8
117.5
188
258.5
328.9
399.4
469.9
23W08184.5-4.5-2.38%191183236.40.810.780.79
117.3
187.7
258.1
328.4
398.8
469.2
23W07189+1+0.53%190186236.40.810.790.81
117.1
187.4
257.7
327.9
398.2
468.5
23W06188+2.5+1.35%189184236.40.810.790.8
116.9
187.1
257.3
327.4
397.6
467.7
23W05185.5+10.5+6%186.5176.5236.40.80.760.79
116.8
186.8
256.9
326.9
397
467
23W03175-1-0.57%177.5174236.40.760.750.75
116.6
186.5
256.5
326.4
396.3
466.3
23W02176+4.5+2.62%177.5173236.40.760.740.76
116.4
186.2
256.1
325.9
395.7
465.6
23W01171.5+2.5+1.48%173168236.40.740.720.74
116.2
185.9
255.7
325.4
395.1
464.8
22W5316900%170.5167.52320.730.720.73
116
185.6
255.3
324.9
394.5
464.1
22W52169-3-1.74%1731652320.740.710.73
116.2
186
255.7
325.5
395.2
465
22W51172-1.5-0.86%175.5170.52320.750.730.74
116.5
186.3
256.2
326.1
395.9
465.8
22W50173.5-3-1.7%178172.52320.760.740.74
116.7
186.7
256.7
326.7
396.7
466.7
22W49176.5-3.5-1.94%185.51752320.790.750.76
116.9
187
257.2
327.3
397.4
467.5
22W48180-4-2.17%184176.52320.790.750.77
117.1
187.4
257.6
327.9
398.1
468.4
22W47184+4+2.22%1891812320.810.770.78
117.3
187.7
258.1
328.5
398.9
469.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W46180+9+5.26%1831722320.780.730.77
117.5
188.1
258.6
329.1
399.6
470.1
22W45171+4+2.4%173.51672320.740.710.73
117.7
188.4
259
329.7
400.3
471
22W44167-2-1.18%1711602320.720.680.71
118
188.7
259.5
330.3
401.1
471.9
22W43169-3-1.74%172.5167.52320.730.710.72
118.2
189.1
260
330.9
401.8
472.7
22W42172-0.5-0.29%173.51672320.730.710.73
118.4
189.4
260.5
331.5
402.5
473.6
22W41172.500%1741692320.730.710.73
118.6
189.8
260.9
332.1
403.3
474.4
22W40172.5+1+0.58%173168237.60.730.710.73
118.8
190.1
261.4
332.7
404
475.3
22W39171.5-1-0.58%176.5166237.60.750.70.73
118
188.9
259.7
330.5
401.3
472.1
22W38172.5+3.5+2.07%175168237.60.750.720.74
117.2
187.6
257.9
328.3
398.6
469
22W37169-12-6.63%173162237.60.740.70.73
116.5
186.3
256.2
326.1
396
465.8
22W36181-2-1.09%186.5178237.60.810.770.78
115.7
185.1
254.5
323.9
393.3
462.7
22W35183+5+2.81%183176.5237.60.80.770.8
114.9
183.8
252.7
321.7
390.6
459.5
22W34178+2+1.14%179.5173237.60.790.760.78
114.1
182.6
251
319.5
387.9
456.4
22W33176+5.5+3.23%181169.5237.60.80.750.78
113.3
181.3
249.3
317.3
385.2
453.2
22W32170.500%171.5166237.60.760.740.76
112.5
180
247.5
315
382.6
450.1
22W31170.5+2.5+1.49%173165237.60.770.740.76
111.7
178.8
245.8
312.8
379.9
446.9
22W3016800%170165.5237.60.770.750.76
110.9
177.5
244.1
310.6
377.2
443.8
22W29168+7.5+4.67%170159237.60.770.720.76
110.2
176.2
242.3
308.4
374.5
440.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W28160.5-1.5-0.93%165154.5237.60.750.710.73
109.4
175
240.6
306.2
371.8
437.5
22W27162-4-2.41%171162217.20.790.750.75
108.6
173.7
238.9
304
369.2
434.3
22W26166+1+0.61%168.5161217.20.780.740.76
108.5
173.6
238.7
303.8
368.9
434
22W25165-3-1.79%171161.5217.20.790.740.76
108.4
173.5
238.5
303.6
368.6
433.7
22W24168-3-1.75%176.5167.5217.20.810.770.78
108.3
173.4
238.4
303.4
368.4
433.4
22W23171+6+3.64%174164217.20.80.760.79
108.3
173.2
238.2
303.1
368.1
433.1
22W22165+5.5+3.45%166160217.20.770.740.76
108.2
173.1
238
302.9
367.8
432.8
22W21159.5+9+5.98%162152.5217.20.750.710.74
108.1
173
237.8
302.7
367.6
432.5
22W20150.5-0.5-0.33%156144.5217.20.720.670.7
108
172.9
237.7
302.5
367.3
432.1
22W19151+6+4.14%152144.5217.20.70.670.7
108
172.7
237.5
302.3
367.1
431.8
22W18145-2.5-1.69%146.5142217.20.680.660.67
107.9
172.6
237.3
302.1
366.8
431.5
22W17147.5+1+0.68%148.5145217.20.690.670.68
107.8
172.5
237.2
301.9
366.5
431.2
22W16146.5-2-1.35%148143217.20.690.660.68
107.7
172.4
237
301.6
366.3
430.9
22W15148.5+2.5+1.71%148.5144217.20.690.670.69
107.7
172.2
236.8
301.4
366
430.6
22W14146-1.5-1.02%147.5143.5215.20.690.670.68
107.6
172.1
236.7
301.2
365.8
430.3
22W13147.5-3.5-2.32%151146215.20.70.680.69
107.1
171.4
235.7
300
364.3
428.5
22W12151+5+3.42%151142.5215.20.710.670.71
106.7
170.7
234.7
298.7
362.8
426.8
22W11146-1-0.68%147.5140.5215.20.690.660.69
106.2
170
233.8
297.5
361.2
425
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W10147+4+2.8%151144215.20.710.680.69
105.8
169.3
232.8
296.3
359.7
423.2
22W09143-11-7.14%154.5143215.20.730.680.68
105.4
168.6
231.8
295
358.2
421.5
22W08154-2-1.28%155.5152215.20.740.720.73
104.9
167.9
230.8
293.8
356.7
419.7
22W07156+1.5+0.97%159.5153215.20.760.730.75
104.5
167.2
229.9
292.6
355.2
417.9
22W05154.5-4-2.52%158.5154.5215.20.760.740.74
104
166.5
228.9
291.3
353.7
416.2
22W04158.5+0.5+0.32%162.5157.5215.20.780.760.76
103.6
165.8
227.9
290.1
352.2
414.4
22W03158-4-2.47%161.5157215.20.780.760.77
103.2
165.1
226.9
288.8
350.7
412.6
22W02162+5.5+3.51%164156.5215.20.80.760.79
102.7
164.3
226
287.6
349.2
410.9
22W01156.5+0.5+0.32%159.5155204.60.780.760.77
102.3
163.6
225
286.4
347.7
409.1
21W52156+2+1.3%158152.5204.60.770.750.76
102
163.3
224.5
285.7
346.9
408.1
21W51154-2-1.28%157.5153204.60.770.750.76
101.8
162.9
223.9
285
346.1
407.2
21W50156+6.5+4.35%157.5148204.60.780.730.77
101.5
162.5
223.4
284.3
345.3
406.2
21W49149.5-2-1.32%155147204.60.770.730.74
101.3
162.1
222.9
283.7
344.4
405.2
21W48151.5-9.5-5.9%161.5151204.60.80.750.75
101.1
161.7
222.3
283
343.6
404.2
21W47161-2-1.23%166161204.60.820.80.8
100.8
161.3
221.8
282.3
342.8
403.3
21W46163+1+0.62%166162204.60.830.810.81
100.6
160.9
221.3
281.6
342
402.3
21W45162+1+0.62%165160.5204.60.820.80.81
100.3
160.5
220.7
280.9
341.1
401.3
21W44161-3.5-2.13%166.5160.5204.60.830.80.8
100.1
160.1
220.2
280.3
340.3
400.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W43164.5+4+2.49%166.5161204.60.830.810.82
99.85
159.8
219.7
279.6
339.5
399.4
21W42160.5-3.5-2.13%164.5160204.60.830.80.81
99.61
159.4
219.1
278.9
338.7
398.4
21W41164+1+0.61%166160204.60.840.810.83
99.36
159
218.6
278.2
337.8
397.5
21W40163-5-2.98%171.5163198.20.870.820.82
99.12
158.6
218.1
277.5
337
396.5
21W39168+2+1.2%172.5162.5198.20.870.820.85
99.03
158.4
217.9
277.3
336.7
396.1