≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 本淨比河流圖(周)

2472 立隆電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216208.5+7.5+3.6%3.84%213216208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,81312.49億3,3731.72張/筆214.83.7322.040.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7683.73億3,220549張/筆210.8-2 (-0.95%)

連續漲跌: 首日上漲  ( +7.5元 / +3.6%)

財報評分: 最新68分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

2472 立隆電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38216+2.5+1.17%21720557.943.753.543.73
57.94
92.7
127.5
162.2
197
231.8
26W37213.5-11.5-5.11%235.5208.557.944.063.63.68
57.94
92.7
127.5
162.2
197
231.8
26W36225-7.5-3.23%236.5206.557.944.083.563.88
57.94
92.7
127.5
162.2
197
231.8
26W35232.5+14.5+6.65%245.520757.944.243.574.01
57.94
92.7
127.5
162.2
197
231.8
26W34218-27-11%244.521757.944.223.753.76
57.94
92.7
127.5
162.2
197
231.8
26W33245+15.5+6.75%267.523457.944.624.044.23
57.94
92.7
127.5
162.2
197
231.8
26W32229.5+9.5+4.32%249.521757.944.313.753.96
57.94
92.7
127.5
162.2
197
231.8
26W31220-38.5-14.9%265198.557.944.573.433.8
57.94
92.7
127.5
162.2
197
231.8
26W30258.5-29.5-10.2%29325757.945.064.444.46
57.94
92.7
127.5
162.2
197
231.8
26W29288-88-23.4%37928857.946.544.974.97
57.94
92.7
127.5
162.2
197
231.8
26W28376-49-11.5%435346.557.947.515.986.49
57.94
92.7
127.5
162.2
197
231.8
26W27425+49+13%48836957.948.426.377.34
57.94
92.7
127.5
162.2
197
231.8
26W26376-26-6.47%432.535057.947.466.046.49
57.97
92.76
127.5
162.3
197.1
231.9
26W25402+30.5+8.21%406334.557.9475.776.93
58
92.81
127.6
162.4
197.2
232
26W24371.5+8+2.2%40030257.946.895.26.4
58.04
92.86
127.7
162.5
197.3
232.1
26W23363.5-7.5-2.02%40831557.947.035.426.26
58.07
92.91
127.8
162.6
197.4
232.3
26W22371+111+42.7%40426057.946.954.476.39
58.1
92.96
127.8
162.7
197.5
232.4
26W21260+43+19.8%272.521557.944.693.74.47
58.13
93.01
127.9
162.8
197.7
232.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20217-4.5-2.03%256203.557.944.43.53.73
58.17
93.07
128
162.9
197.8
232.7
26W19221.5+45+25.5%221.517557.943.813.013.81
58.2
93.12
128
163
197.9
232.8
26W18176.5+4+2.32%181.5163.557.943.122.813.03
58.23
93.17
128.1
163
198
232.9
26W17172.5-12-6.5%192169.557.943.32.912.96
58.26
93.22
128.2
163.1
198.1
233.1
26W16184.5+36.5+24.7%196.516057.943.372.743.16
58.3
93.27
128.2
163.2
198.2
233.2
26W15148+16.5+12.5%15012857.942.572.192.54
58.33
93.32
128.3
163.3
198.3
233.3
26W14131.5+2+1.54%13812358.362.362.112.25
58.36
93.38
128.4
163.4
198.4
233.4
26W13129.5+0.5+0.39%13212258.362.272.12.23
58.1
92.95
127.8
162.7
197.5
232.4
26W12129+19.5+17.8%133111.558.362.31.932.23
57.83
92.53
127.2
161.9
196.6
231.3
26W11109.5-3.5-3.1%111.510258.361.941.771.9
57.57
92.11
126.7
161.2
195.7
230.3
26W10113-14-11%124106.558.362.161.861.97
57.31
91.69
126.1
160.5
194.8
229.2
26W09127+18.5+17.1%127110.558.362.231.942.23
57.04
91.27
125.5
159.7
193.9
228.2
26W07108.5+4.5+4.33%110.510658.361.951.871.91
56.78
90.85
124.9
159
193.1
227.1
26W06104-4-3.7%111.5101.558.361.971.81.84
56.52
90.43
124.3
158.2
192.2
226.1
26W05108-9.5-8.09%119107.558.362.121.911.92
56.25
90.01
123.8
157.5
191.3
225
26W04117.5-3-2.49%124.511558.362.222.052.1
55.99
89.58
123.2
156.8
190.4
224
26W03120.5+10.5+9.55%12611058.362.261.972.16
55.73
89.16
122.6
156
189.5
222.9
26W02110-7.5-6.38%119.510558.362.151.891.98
55.46
88.74
122
155.3
188.6
221.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01117.5+11.5+10.8%117.510355.22.131.872.13
55.2
88.32
121.4
154.6
187.7
220.8
25W52106+1+0.95%11010555.22.011.921.94
54.71
87.53
120.4
153.2
186
218.8
25W51105-2-1.87%107.598.955.21.981.821.94
54.22
86.74
119.3
151.8
184.3
216.9
25W50107+3.5+3.38%113.5102.555.22.111.911.99
53.72
85.96
118.2
150.4
182.7
214.9
25W49103.5-3-2.82%109.510055.22.061.881.94
53.23
85.17
117.1
149
181
212.9
25W48106.5-2-1.84%114.510455.22.171.972.02
52.74
84.38
116
147.7
179.3
211
25W47108.5+4.5+4.33%1119855.22.121.882.08
52.25
83.59
114.9
146.3
177.6
209
25W46104+4.9+4.94%11293.655.22.161.812.01
51.75
82.81
113.9
144.9
176
207
25W4599.1-9.9-9.08%11297.655.22.181.91.93
51.26
82.02
112.8
143.5
174.3
205
25W44109-1.5-1.36%11810755.22.322.112.15
50.77
81.23
111.7
142.2
172.6
203.1
25W43110.5+21.7+24.4%11790.555.22.331.82.2
50.28
80.44
110.6
140.8
170.9
201.1
25W4288.8+0.8+0.91%90.982.955.21.831.671.78
49.78
79.66
109.5
139.4
169.3
199.1
25W4188+0.8+0.92%89.486.555.21.811.751.79
49.29
78.87
108.4
138
167.6
197.2
25W4087.2+1.5+1.75%88.985.448.81.821.751.79
48.8
78.08
107.4
136.6
165.9
195.2
25W3985.7-5.8-6.34%95.585.648.81.971.771.77
48.46
77.54
106.6
135.7
164.8
193.9
25W3891.5+4+4.57%93.583.448.81.941.731.9
48.13
77
105.9
134.8
163.6
192.5
25W3787.5+0.6+0.69%88.682.948.81.851.731.83
47.79
76.46
105.1
133.8
162.5
191.2
25W3686.9-1.4-1.59%88.483.248.81.861.751.83
47.45
75.92
104.4
132.9
161.3
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3588.3+3.3+3.88%89.284.548.81.891.791.87
47.12
75.38
103.7
131.9
160.2
188.5
25W3485+1.8+2.16%87.778.848.81.871.681.82
46.78
74.85
102.9
131
159
187.1
25W3383.2+3.7+4.65%84.578.248.81.821.681.79
46.44
74.31
102.2
130
157.9
185.8
25W3279.5+1.8+2.32%8076.748.81.741.661.72
46.1
73.77
101.4
129.1
156.8
184.4
25W3177.7+2+2.64%78.374.548.81.711.631.7
45.77
73.23
100.7
128.1
155.6
183.1
25W3075.7-1.5-1.94%77.875.148.81.711.651.67
45.43
72.69
99.95
127.2
154.5
181.7
25W2977.2+2+2.66%78.77448.81.751.641.71
45.09
72.15
99.21
126.3
153.3
180.4
25W2875.2+0.4+0.53%75.672.548.81.691.621.68
44.76
71.61
98.47
125.3
152.2
179
25W2774.8-2.9-3.73%77.874.544.421.751.681.68
44.42
71.07
97.72
124.4
151
177.7
25W2677.7+4.9+6.73%78.371.244.421.741.581.73
44.97
71.95
98.93
125.9
152.9
179.9
25W2572.8-2.8-3.7%78.172.244.421.721.591.6
45.52
72.83
100.1
127.5
154.8
182.1
25W2475.6-0.2-0.26%77.774.244.421.691.611.64
46.07
73.71
101.4
129
156.6
184.3
25W2375.8-2-2.57%77.974.844.421.671.61.63
46.62
74.59
102.6
130.5
158.5
186.5
25W2277.8+0.2+0.26%79.476.544.421.681.621.65
47.17
75.47
103.8
132.1
160.4
188.7
25W2177.6-1.7-2.14%79.977.644.421.671.631.63
47.72
76.35
105
133.6
162.2
190.9
25W2079.3+5+6.73%81.57544.421.691.551.64
48.27
77.23
106.2
135.2
164.1
193.1
25W1974.3+0.8+1.09%75.369.144.421.541.421.52
48.82
78.11
107.4
136.7
166
195.3
25W1873.5+4+5.76%73.970.144.421.51.421.49
49.37
78.99
108.6
138.2
167.9
197.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1769.500%71.465.444.421.431.311.39
49.92
79.87
109.8
139.8
169.7
199.7
25W1669.5+2.1+3.12%72.967.744.421.441.341.38
50.47
80.75
111
141.3
171.6
201.9
25W1567.4-16.6-19.8%75.661.344.421.481.21.32
51.02
81.63
112.2
142.9
173.5
204.1
25W1484-1.5-1.75%85.280.251.571.651.561.63
51.57
82.51
113.5
144.4
175.3
206.3
25W1385.5-6.3-6.86%92.584.951.571.81.651.67
51.34
82.15
113
143.8
174.6
205.4
25W1291.8+4.6+5.28%93.787.551.571.831.711.8
51.12
81.79
112.5
143.1
173.8
204.5
25W1187.2-0.3-0.34%93.482.551.571.841.621.71
50.89
81.42
112
142.5
173
203.6
25W1087.5-1.2-1.35%91.284.751.571.81.671.73
50.66
81.06
111.5
141.9
172.3
202.7
25W0988.7-3.7-4%93.988.651.571.861.761.76
50.44
80.7
111
141.2
171.5
201.7
25W0892.4-1-1.07%95.491.551.571.91.821.84
50.21
80.34
110.5
140.6
170.7
200.8
25W0793.4-4.8-4.89%10290.751.572.041.811.87
49.98
79.97
110
140
169.9
199.9
25W0698.2-4.3-4.2%102.584.751.572.061.71.97
49.76
79.61
109.5
139.3
169.2
199
25W04102.5+10.6+11.5%106.59151.572.151.842.07
49.53
79.25
109
138.7
168.4
198.1
25W0391.9+11.3+14%9277.151.571.871.561.86
49.3
78.89
108.5
138
167.6
197.2
25W0280.6+0.4+0.5%83.27951.571.71.611.64
49.08
78.52
108
137.4
166.9
196.3
25W0180.2-2.4-2.91%83.380.248.851.711.641.64
48.85
78.16
107.5
136.8
166.1
195.4
24W5282.6+1.6+1.98%86.980.148.851.781.641.7
48.73
77.97
107.2
136.4
165.7
194.9
24W5181+0.2+0.25%82.877.848.851.71.61.67
48.61
77.77
106.9
136.1
165.3
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5080.8-6.9-7.87%89.180.548.851.841.661.67
48.49
77.58
106.7
135.8
164.9
193.9
24W4987.7+9.1+11.6%94.979.348.851.961.641.81
48.36
77.38
106.4
135.4
164.4
193.5
24W4878.6+0.6+0.77%79.774.948.851.651.551.63
48.24
77.19
106.1
135.1
164
193
24W4778+2.2+2.9%78.675.348.851.631.561.62
48.12
76.99
105.9
134.7
163.6
192.5
24W4675.8+2+2.71%79.873.348.851.661.531.58
48
76.8
105.6
134.4
163.2
192
24W4573.8+0.8+1.1%7571.848.851.571.51.54
47.88
76.6
105.3
134.1
162.8
191.5
24W4473-3.8-4.95%77.570.948.851.621.481.53
47.76
76.41
105.1
133.7
162.4
191
24W4376.8+1.4+1.86%78.275.248.851.641.581.61
47.63
76.22
104.8
133.4
162
190.5
24W4275.4+0.7+0.94%76.774.548.851.611.571.59
47.51
76.02
104.5
133
161.5
190.1
24W4174.7+1.2+1.63%76.773.848.851.621.561.58
47.39
75.83
104.3
132.7
161.1
189.6
24W4073.5-2.4-3.16%76.373.547.271.611.551.55
47.27
75.63
104
132.4
160.7
189.1
24W3975.9+1.4+1.88%77.574.247.271.651.581.61
47.07
75.31
103.6
131.8
160
188.3
24W3874.5-0.3-0.4%75.573.747.271.611.571.59
46.87
74.99
103.1
131.2
159.4
187.5
24W3774.8+0.7+0.94%75.872.647.271.621.561.6
46.67
74.67
102.7
130.7
158.7
186.7
24W3674.1-6.4-7.95%81.47347.271.751.571.59
46.47
74.35
102.2
130.1
158
185.9
24W3580.5+2.7+3.47%81.977.447.271.771.671.74
46.27
74.03
101.8
129.6
157.3
185.1
24W3477.8-4.5-5.47%83.275.847.271.811.651.69
46.07
73.71
101.4
129
156.6
184.3
24W3382.3-0.6-0.72%8481.447.271.831.771.79
45.87
73.39
100.9
128.4
156
183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3282.9+0.7+0.85%84.570.147.271.851.531.82
45.67
73.07
100.5
127.9
155.3
182.7
24W3182.2-1.4-1.67%86.280.647.271.91.771.81
45.47
72.75
100
127.3
154.6
181.9
24W3083.6-3-3.46%8780.347.271.921.771.85
45.27
72.43
99.59
126.8
153.9
181.1
24W2986.6-1.6-1.81%94.886.547.272.11.921.92
45.07
72.11
99.15
126.2
153.2
180.3
24W2888.2+2.4+2.8%90.982.347.272.031.831.97
44.87
71.79
98.71
125.6
152.6
179.5
24W2785.8-0.7-0.81%8781.847.271.951.831.92
44.67
71.47
98.27
125.1
151.9
178.7
24W2686.5+2.8+3.35%88.38344.471.991.871.95
44.47
71.15
97.83
124.5
151.2
177.9
24W2583.7+3.4+4.23%85.978.544.471.931.761.88
44.52
71.22
97.93
124.6
151.4
178.1
24W2480.3+1.5+1.9%82.476.544.471.851.721.8
44.56
71.3
98.03
124.8
151.5
178.2
24W2378.8+1.4+1.81%78.97644.471.771.71.77
44.61
71.37
98.13
124.9
151.7
178.4
24W2277.4-0.9-1.15%80.276.244.471.81.711.73
44.65
71.44
98.23
125
151.8
178.6
24W2178.3+0.3+0.38%797644.471.771.71.75
44.7
71.52
98.33
125.2
152
178.8
24W2078-0.1-0.13%79.176.344.471.771.711.74
44.74
71.59
98.43
125.3
152.1
179
24W1978.1+1.5+1.96%81.87744.471.831.721.74
44.79
71.66
98.53
125.4
152.3
179.2
24W1876.6+1.3+1.73%79.674.944.471.781.671.71
44.83
71.73
98.63
125.5
152.4
179.3
24W1775.3+3.5+4.87%75.570.244.471.681.561.68
44.88
71.81
98.73
125.7
152.6
179.5
24W1671.8-4.8-6.27%75.970.244.471.691.561.6
44.92
71.88
98.83
125.8
152.7
179.7
24W1576.6+2.1+2.82%76.773.544.471.711.631.7
44.97
71.95
98.93
125.9
152.9
179.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1474.5+3.4+4.78%75.571.144.471.681.581.66
45.01
72.02
99.03
126
153
180.1
24W1371.1-1.1-1.52%7370.445.061.621.561.58
45.06
72.1
99.13
126.2
153.2
180.2
24W1272.2+4.7+6.96%73.567.645.061.641.511.61
44.89
71.83
98.76
125.7
152.6
179.6
24W1167.5+1.2+1.81%68.66645.061.531.481.51
44.72
71.56
98.39
125.2
152.1
178.9
24W1066.3-5.4-7.53%72.76645.061.631.481.49
44.55
71.29
98.02
124.8
151.5
178.2
24W0971.7+0.1+0.14%7470.245.061.671.581.62
44.39
71.02
97.65
124.3
150.9
177.5
24W0871.6-1.1-1.51%73.371.145.061.661.611.62
44.22
70.75
97.28
123.8
150.3
176.9
24W0772.7+3.9+5.67%73.469.145.061.671.571.65
44.05
70.48
96.91
123.3
149.8
176.2
24W0668.8+1.2+1.78%68.966.945.061.571.521.57
43.88
70.21
96.54
122.9
149.2
175.5
24W0567.6-0.4-0.59%69.567.645.061.591.551.55
43.71
69.94
96.17
122.4
148.6
174.8
24W0468-2.6-3.68%71.36845.061.641.561.56
43.54
69.67
95.8
121.9
148
174.2
24W0370.6+1+1.44%72.269.245.061.661.61.63
43.38
69.4
95.43
121.5
147.5
173.5
24W0269.6+1.1+1.61%69.666.945.061.611.551.61
43.21
69.13
95.06
121
146.9
172.8
24W0168.5-3.6-4.99%72.668.445.061.691.591.59
43.04
68.86
94.68
120.5
146.3
172.2
23W5272.1+1.2+1.69%72.470.542.871.691.641.68
42.87
68.59
94.31
120
145.8
171.5
23W5170.9-4-5.34%75.370.742.871.761.651.66
42.81
68.5
94.19
119.9
145.6
171.3
23W5074.9+4.5+6.39%7570.542.871.751.651.75
42.76
68.41
94.07
119.7
145.4
171
23W4970.4+0.3+0.43%71.169.442.871.661.631.65
42.7
68.33
93.95
119.6
145.2
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4870.1+8.5+13.8%71.761.642.871.681.441.64
42.65
68.24
93.83
119.4
145
170.6
23W4761.6+3.6+6.21%61.85842.871.451.361.45
42.59
68.15
93.7
119.3
144.8
170.4
23W4658+0.7+1.22%5957.542.871.391.351.36
42.54
68.06
93.58
119.1
144.6
170.2
23W4557.3+0.4+0.7%58.856.842.871.381.341.35
42.48
67.97
93.46
119
144.4
169.9
23W4456.9+1.3+2.34%57.354.542.871.351.281.34
42.43
67.88
93.34
118.8
144.3
169.7
23W4355.6+0.5+0.91%56.65542.871.341.31.31
42.37
67.79
93.22
118.6
144.1
169.5
23W4255.1-3.1-5.33%58.154.542.871.371.291.3
42.32
67.71
93.1
118.5
143.9
169.3
23W4158.2-0.2-0.34%58.357.242.871.381.351.38
42.26
67.62
92.97
118.3
143.7
169
23W4058.4-0.3-0.51%59.458.242.871.411.381.38
42.21
67.53
92.85
118.2
143.5
168.8
23W3958.7-1.1-1.84%60.358.542.151.431.391.39
42.15
67.44
92.73
118
143.3
168.6
23W3859.8-1.4-2.29%61.558.642.151.471.41.43
41.94
67.11
92.27
117.4
142.6
167.8
23W3761.2+0.7+1.16%62.759.442.151.51.421.47
41.73
66.78
91.82
116.9
141.9
166.9
23W3660.5+2.2+3.77%61.357.942.151.481.391.46
41.53
66.44
91.36
116.3
141.2
166.1
23W3558.3+3.4+6.19%59.254.742.151.431.321.41
41.32
66.11
90.9
115.7
140.5
165.3
23W3454.9+0.3+0.55%55.253.342.151.341.31.34
41.11
65.78
90.45
115.1
139.8
164.4
23W3354.6-3.9-6.67%58.854.242.151.441.331.33
40.9
65.45
89.99
114.5
139.1
163.6
23W3258.5-2.1-3.47%61.158.442.151.51.441.44
40.7
65.11
89.53
113.9
138.4
162.8
23W3160.6+0.2+0.33%61.559.642.151.521.471.5
40.49
64.78
89.07
113.4
137.7
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3060.4+0.8+1.34%60.857.642.151.511.431.5
40.28
64.45
88.62
112.8
137
161.1
23W2959.6-1.5-2.45%62.159.442.151.551.481.49
40.07
64.12
88.16
112.2
136.2
160.3
23W2861.1-0.1-0.16%61.560.342.151.541.511.53
39.87
63.78
87.7
111.6
135.5
159.5
23W2761.2-0.9-1.45%6361.142.151.591.541.54
39.66
63.45
87.25
111
134.8
158.6
23W2662.1-0.9-1.43%6361.639.451.61.561.57
39.45
63.12
86.79
110.5
134.1
157.8
23W2563-0.1-0.16%63.462.539.451.61.571.59
39.7
63.52
87.35
111.2
135
158.8
23W2463.1+0.9+1.45%63.561.839.451.591.551.58
39.95
63.93
87.9
111.9
135.8
159.8
23W2362.2-0.6-0.96%63.66239.451.581.541.55
40.21
64.33
88.46
112.6
136.7
160.8
23W2262.8+0.9+1.45%63.462.139.451.571.531.55
40.46
64.73
89.01
113.3
137.6
161.8
23W2161.9-0.8-1.28%63.561.839.451.561.521.52
40.71
65.14
89.57
114
138.4
162.8
23W2062.7+0.6+0.97%63.86139.451.561.491.53
40.96
65.54
90.12
114.7
139.3
163.9
23W1962.1-3.5-5.34%66.260.939.451.611.481.51
41.22
65.95
90.68
115.4
140.1
164.9
23W1865.6+0.8+1.23%66.764.539.451.611.561.58
41.47
66.35
91.23
116.1
141
165.9
23W1764.8+0.3+0.47%67.563.239.451.621.511.55
41.72
66.75
91.79
116.8
141.9
166.9
23W1664.5-2-3.01%69.264.539.451.651.541.54
41.97
67.16
92.34
117.5
142.7
167.9
23W1566.5+2+3.1%67.764.639.451.61.531.57
42.23
67.56
92.9
118.2
143.6
168.9
23W1464.5-1.1-1.68%65.364.539.451.541.521.52
42.48
67.96
93.45
118.9
144.4
169.9
23W1365.6-1.5-2.24%67.464.142.731.581.51.54
42.73
68.37
94.01
119.6
145.3
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1267.1-0.9-1.32%706742.731.641.571.57
42.64
68.23
93.82
119.4
145
170.6
23W1168-1.1-1.59%69.165.242.731.621.531.6
42.56
68.09
93.62
119.2
144.7
170.2
23W1069.1+4.4+6.8%72.665.242.731.711.541.63
42.47
67.95
93.43
118.9
144.4
169.9
23W0964.7+1.1+1.73%65.263.242.731.541.491.53
42.38
67.81
93.24
118.7
144.1
169.5
23W0863.6-0.1-0.16%67.563.442.731.61.51.5
42.3
67.67
93.05
118.4
143.8
169.2
23W0763.7+4.9+8.33%64.657.842.731.531.371.51
42.21
67.54
92.86
118.2
143.5
168.8
23W0658.8+0.1+0.17%59.858.242.731.421.381.4
42.12
67.4
92.67
117.9
143.2
168.5
23W0558.7+2.8+5.01%59.956.342.731.421.341.4
42.04
67.26
92.48
117.7
142.9
168.1
23W0355.9+0.5+0.9%56.355.342.731.341.321.33
41.95
67.12
92.29
117.5
142.6
167.8
23W0255.4-2.4-4.15%58.455.242.731.41.321.32
41.86
66.98
92.1
117.2
142.3
167.5
23W0157.8+4.2+7.84%58.253.242.731.391.271.38
41.78
66.84
91.91
117
142
167.1
22W5353.6-0.8-1.47%54.852.741.691.311.261.29
41.69
66.7
91.72
116.7
141.7
166.8
22W5254.4-2.3-4.06%56.954.341.691.371.31.31
41.62
66.59
91.56
116.5
141.5
166.5
22W5156.7+0.3+0.53%57.555.741.691.381.341.36
41.55
66.48
91.41
116.3
141.3
166.2
22W5056.4-1-1.74%58.555.641.691.411.341.36
41.48
66.37
91.26
116.1
141
165.9
22W4957.4+1.9+3.42%57.854.841.691.41.321.39
41.41
66.26
91.1
115.9
140.8
165.6
22W4855.5+0.2+0.36%56.755.241.691.371.341.34
41.34
66.14
90.95
115.8
140.6
165.4
22W4755.3+0.5+0.91%56.454.541.691.371.321.34
41.27
66.03
90.79
115.6
140.3
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4654.8+4+7.87%5850.141.691.411.221.33
41.2
65.92
90.64
115.4
140.1
164.8
22W4550.8+2.95+6.17%5148.1541.691.241.171.24
41.13
65.81
90.49
115.2
139.8
164.5
22W4447.85-0.2-0.42%49.4547.5541.691.21.161.17
41.06
65.7
90.33
115
139.6
164.2
22W4348.05+1.2+2.56%50.945.2541.691.241.11.17
40.99
65.58
90.18
114.8
139.4
164
22W4246.85-2.65-5.35%49.142.541.691.21.041.14
40.92
65.47
90.02
114.6
139.1
163.7
22W4149.5+0.75+1.54%5147.8541.691.251.171.21
40.85
65.36
89.87
114.4
138.9
163.4
22W4048.75-3.55-6.79%51.947.540.781.271.161.2
40.78
65.25
89.72
114.2
138.7
163.1
22W3952.3-1.9-3.51%54.352.140.781.341.281.29
40.57
64.92
89.26
113.6
137.9
162.3
22W3854.2-0.1-0.18%57.65440.781.431.341.34
40.37
64.59
88.81
113
137.2
161.5
22W3754.3-2.2-3.89%56.553.140.781.411.321.35
40.16
64.25
88.35
112.4
136.5
160.6
22W3656.5-0.8-1.4%59.355.740.781.481.391.41
39.95
63.92
87.9
111.9
135.8
159.8
22W3557.3+0.1+0.17%58.255.840.781.461.41.44
39.75
63.59
87.44
111.3
135.1
159
22W3457.2+0.4+0.7%57.756.140.781.461.421.45
39.54
63.26
86.98
110.7
134.4
158.2
22W3356.8+3.4+6.37%57.552.740.781.461.341.44
39.33
62.93
86.53
110.1
133.7
157.3
22W3253.4-3.4-5.99%57.751.740.781.471.321.36
39.12
62.6
86.07
109.5
133
156.5
22W3156.8+0.6+1.07%57.455.440.781.471.421.46
38.92
62.27
85.62
109
132.3
155.7
22W3056.2+0.9+1.63%57.355.340.781.481.431.45
38.71
61.94
85.16
108.4
131.6
154.8
22W2955.3+0.9+1.65%55.75240.781.451.351.44
38.5
61.61
84.71
107.8
130.9
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2854.4+4.1+8.15%54.949.8540.781.431.31.42
38.3
61.28
84.25
107.2
130.2
153.2
22W2750.3-6.6-11.6%58.550.338.091.541.321.32
38.09
60.94
83.8
106.7
129.5
152.4
22W2656.9-2.9-4.85%60.354.638.091.581.431.49
38.21
61.14
84.06
107
129.9
152.8
22W2559.8-4.7-7.29%6459.538.091.671.551.56
38.33
61.33
84.33
107.3
130.3
153.3
22W2464.5-0.1-0.15%6664.338.091.721.671.68
38.45
61.52
84.6
107.7
130.7
153.8
22W2364.6+0.9+1.41%65.664.338.091.71.671.67
38.57
61.72
84.86
108
131.1
154.3
22W2263.7+1.3+2.08%64.162.538.091.661.621.65
38.69
61.91
85.13
108.3
131.6
154.8
22W2162.4+2.7+4.52%62.960.338.091.621.551.61
38.81
62.1
85.39
108.7
132
155.3
22W2059.7+0.6+1.02%60.956.438.091.561.451.53
38.94
62.3
85.66
109
132.4
155.7
22W1959.1+0.1+0.17%59.956.638.091.531.451.51
39.06
62.49
85.92
109.4
132.8
156.2
22W1859-3.4-5.45%61.756.438.091.571.441.51
39.18
62.68
86.19
109.7
133.2
156.7
22W1762.4-0.4-0.64%63.762.238.091.621.581.59
39.3
62.88
86.45
110
133.6
157.2
22W1662.8-0.9-1.41%64.761.438.091.641.561.59
39.42
63.07
86.72
110.4
134
157.7
22W1563.7-1-1.55%64.76338.091.641.591.61
39.54
63.26
86.99
110.7
134.4
158.2
22W1464.700%67.264.439.661.691.621.63
39.66
63.46
87.25
111
134.8
158.6
22W1364.7+1.1+1.73%6663.739.661.671.621.64
39.42
63.08
86.74
110.4
134
157.7
22W1263.6-0.4-0.62%64.261.539.661.641.571.62
39.19
62.7
86.22
109.7
133.2
156.8
22W1164-4.7-6.84%68.462.139.661.761.591.64
38.96
62.33
85.7
109.1
132.4
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1068.7+0.3+0.44%69.768.139.661.81.761.77
38.72
61.95
85.18
108.4
131.6
154.9
22W0968.4-0.5-0.73%70.467.439.661.831.751.78
38.48
61.58
84.67
107.8
130.8
153.9
22W0868.9-0.8-1.15%69.767.939.661.821.781.8
38.25
61.2
84.15
107.1
130
153
22W0769.7+6.3+9.94%70.263.539.661.851.671.83
38.02
60.82
83.63
106.4
129.3
152.1
22W0563.4-2.5-3.79%65.963.339.661.741.681.68
37.78
60.45
83.12
105.8
128.5
151.1
22W0465.9-0.7-1.05%7065.839.661.861.751.76
37.54
60.07
82.6
105.1
127.7
150.2
22W0366.6-0.4-0.6%71.56639.661.921.771.79
37.31
59.7
82.08
104.5
126.9
149.2
22W0267+0.4+0.6%68.465.739.661.841.771.81
37.08
59.32
81.57
103.8
126.1
148.3
22W0166.6+0.2+0.3%67.165.436.841.821.781.81
36.84
58.94
81.05
103.2
125.3
147.4
21W5266.4+3.3+5.23%66.562.736.841.811.711.81
36.71
58.74
80.77
102.8
124.8
146.9
21W5163.1-2-3.07%65.563.136.841.791.721.72
36.59
58.54
80.49
102.4
124.4
146.3
21W5065.1-3.1-4.55%68.364.936.841.871.781.79
36.46
58.33
80.21
102.1
124
145.8
21W4968.2+2.6+3.96%70.763.336.841.951.741.88
36.33
58.13
79.93
101.7
123.5
145.3
21W4865.6-0.3-0.46%686536.841.881.81.81
36.21
57.93
79.65
101.4
123.1
144.8
21W4765.9+2+3.13%6864.236.841.881.781.83
36.08
57.73
79.37
101
122.7
144.3
21W4663.9+0.6+0.95%64.762.836.841.81.751.78
35.95
57.52
79.09
100.7
122.2
143.8
21W4563.3-0.6-0.94%65.562.336.841.831.741.77
35.82
57.32
78.81
100.3
121.8
143.3
21W4463.9+1.4+2.24%65.462.136.841.831.741.79
35.7
57.12
78.53
99.95
121.4
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4362.5+1.8+2.97%63.159.636.841.771.681.76
35.57
56.91
78.26
99.6
120.9
142.3
21W4260.7-0.2-0.33%61.157.236.841.721.611.71
35.44
56.71
77.98
99.24
120.5
141.8
21W4160.9+0.1+0.16%61.85636.841.751.591.72
35.32
56.51
77.7
98.89
120.1
141.3
21W4060.8-6.4-9.52%67.759.135.191.921.681.73
35.19
56.3
77.42
98.53
119.6
140.8
21W3967.2+0.2+0.3%6865.235.191.931.851.91
35.26
56.42
77.58
98.74
119.9
141.1