2375 凱美 / 本淨比河流圖(周)

2375 凱美

2375 凱美當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118	117.5	+0.5	+0.43%	2.13%	119	120	117.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,119	1.33億	1,291	867股/筆	118.5	1.21	28.3	1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
943	1.1億	1,179	800張/筆	117	0 (0%)

連續漲跌: 首日上漲 ( +0.5元 / +0.43%)

財報評分: 最新45分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2375 凱美本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W40	118	+0.5	+0.43%	120	116	97.85	1.23	1.19	1.21	48.92	78.28	107.6	137	166.3	195.7
26W39	117.5	-2	-1.67%	123	117	97.85	1.26	1.2	1.2	48.92	78.28	107.6	137	166.3	195.7
26W38	119.5	+1	+0.84%	123.5	114.5	97.85	1.26	1.17	1.22	48.92	78.28	107.6	137	166.3	195.7
26W37	118.5	-6.5	-5.2%	130.5	118	97.85	1.33	1.21	1.21	48.92	78.28	107.6	137	166.3	195.7
26W36	125	-8	-6.02%	135.5	118	97.85	1.38	1.21	1.28	48.92	78.28	107.6	137	166.3	195.7
26W35	133	+10.5	+8.57%	143	116	97.85	1.46	1.19	1.36	48.92	78.28	107.6	137	166.3	195.7
26W34	122.5	-8	-6.13%	132	117	97.85	1.35	1.2	1.25	48.92	78.28	107.6	137	166.3	195.7
26W33	130.5	+13	+11.1%	139.5	119	97.85	1.43	1.22	1.33	48.92	78.28	107.6	137	166.3	195.7
26W32	117.5	+1	+0.86%	130	114.5	97.85	1.33	1.17	1.2	48.92	78.28	107.6	137	166.3	195.7
26W31	116.5	-14.5	-11.1%	136.5	103.5	97.85	1.39	1.06	1.19	48.92	78.28	107.6	137	166.3	195.7
26W30	131	-17.5	-11.8%	152.5	131	97.85	1.56	1.34	1.34	48.92	78.28	107.6	137	166.3	195.7
26W29	148.5	-40	-21.2%	200.5	148.5	97.85	2.05	1.52	1.52	48.92	78.28	107.6	137	166.3	195.7
26W28	188.5	-27.5	-12.7%	227.5	185	97.85	2.32	1.89	1.93	48.92	78.28	107.6	137	166.3	195.7
26W27	216	+18.5	+9.37%	237	188	97.85	2.42	1.92	2.21	48.92	78.28	107.6	137	166.3	195.7
26W26	197.5	-21.5	-9.82%	228	195.5	97.85	2.34	2.01	2.03	48.7	77.93	107.2	136.4	165.6	194.8
26W25	219	+46.5	+27%	219	178	97.85	2.26	1.84	2.26	48.48	77.57	106.7	135.8	164.8	193.9
26W24	172.5	+16.5	+10.6%	178	140.5	97.85	1.84	1.46	1.79	48.26	77.22	106.2	135.1	164.1	193.1
26W23	156	-10.5	-6.31%	175	132	97.85	1.82	1.37	1.62	48.04	76.87	105.7	134.5	163.3	192.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W22	166.5	+32	+23.8%	176.5	126	97.85	1.85	1.32	1.74	47.82	76.52	105.2	133.9	162.6	191.3
26W21	134.5	+35.1	+35.3%	134.5	98.7	97.85	1.41	1.04	1.41	47.6	76.16	104.7	133.3	161.8	190.4
26W20	99.4	+9	+9.96%	110.5	86.5	97.85	1.17	0.91	1.05	47.38	75.81	104.2	132.7	161.1	189.5
26W19	90.4	+5.4	+6.35%	96.5	85.1	97.85	1.02	0.9	0.96	47.16	75.46	103.8	132.1	160.4	188.6
26W18	85	+5.8	+7.32%	90.5	77.2	97.85	0.96	0.82	0.91	46.94	75.11	103.3	131.4	159.6	187.8
26W17	79.2	-8.8	-10%	95.9	78.3	97.85	1.03	0.84	0.85	46.72	74.75	102.8	130.8	158.9	186.9
26W16	88	+10.1	+13%	92.7	81.8	97.85	1	0.88	0.95	46.5	74.4	102.3	130.2	158.1	186
26W15	77.9	+5.3	+7.3%	80.5	72.7	97.85	0.87	0.79	0.84	46.28	74.05	101.8	129.6	157.4	185.1
26W14	72.6	-3.9	-5.1%	79.2	72.5	92.12	0.86	0.79	0.79	46.06	73.7	101.3	129	156.6	184.2
26W13	76.5	-4.3	-5.32%	79.8	73.5	92.12	0.87	0.8	0.83	46.01	73.61	101.2	128.8	156.4	184
26W12	80.8	+0.3	+0.37%	87.7	79.6	92.12	0.95	0.87	0.88	45.95	73.52	101.1	128.7	156.2	183.8
26W11	80.5	-5	-5.85%	82.7	77	92.12	0.9	0.84	0.88	45.9	73.44	101	128.5	156.1	183.6
26W10	85.5	-9.4	-9.91%	95.6	81.9	92.12	1.04	0.89	0.93	45.84	73.35	100.9	128.4	155.9	183.4
26W09	94.9	+9.6	+11.3%	97	89.5	92.12	1.06	0.98	1.04	45.79	73.27	100.7	128.2	155.7	183.2
26W07	85.3	+4.2	+5.18%	86.6	82	92.12	0.95	0.9	0.93	45.74	73.18	100.6	128.1	155.5	183
26W06	81.1	-9.9	-10.9%	89	80.2	92.12	0.97	0.88	0.89	45.68	73.09	100.5	127.9	155.3	182.7
26W05	91	-11	-10.8%	103	90.6	92.12	1.13	0.99	1	45.63	73.01	100.4	127.8	155.1	182.5
26W04	102	-2.5	-2.39%	109.5	100.5	92.12	1.2	1.1	1.12	45.58	72.92	100.3	127.6	155	182.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W03	104.5	+13.9	+15.3%	108	90.7	92.12	1.19	1	1.15	45.52	72.84	100.1	127.5	154.8	182.1
26W02	90.6	-5.8	-6.02%	97.8	88	92.12	1.08	0.97	1	45.47	72.75	100	127.3	154.6	181.9
26W01	96.4	+6.7	+7.47%	97.2	87	90.83	1.07	0.96	1.06	45.42	72.66	99.91	127.2	154.4	181.7
25W52	89.7	0	0%	93.4	89.1	90.83	1.03	0.98	0.99	45.27	72.43	99.59	126.8	153.9	181.1
25W51	89.7	-3.5	-3.76%	94.3	87.7	90.83	1.04	0.97	0.99	45.12	72.2	99.27	126.3	153.4	180.5
25W50	93.2	-1.9	-2%	101	92.6	90.83	1.12	1.03	1.04	44.98	71.96	98.95	125.9	152.9	179.9
25W49	95.1	+1.5	+1.6%	97.4	90.5	90.83	1.09	1.01	1.06	44.83	71.73	98.63	125.5	152.4	179.3
25W48	93.6	+0.4	+0.43%	97.5	89.9	90.83	1.09	1.01	1.05	44.68	71.49	98.31	125.1	151.9	178.7
25W47	93.2	-5.1	-5.19%	101	92.4	90.83	1.13	1.04	1.05	44.54	71.26	97.98	124.7	151.4	178.2
25W46	98.3	+13	+15.2%	103	81.4	90.83	1.16	0.92	1.11	44.39	71.03	97.66	124.3	150.9	177.6
25W45	85.3	-8.5	-9.06%	96.8	84.6	90.83	1.09	0.96	0.96	44.25	70.79	97.34	123.9	150.4	177
25W44	93.8	-4.8	-4.87%	105	93	90.83	1.19	1.05	1.06	44.1	70.56	97.02	123.5	149.9	176.4
25W43	98.6	+12	+13.9%	106	88.1	90.83	1.21	1	1.12	43.95	70.33	96.7	123.1	149.4	175.8
25W42	86.6	+7.7	+9.76%	86.6	73	90.83	0.99	0.83	0.99	43.81	70.09	96.38	122.7	148.9	175.2
25W41	78.9	-2.2	-2.71%	85	78.5	90.83	0.97	0.9	0.9	43.66	69.86	96.05	122.3	148.4	174.6
25W40	81.1	+2.8	+3.58%	84.1	75.9	87.03	0.97	0.87	0.93	43.52	69.62	95.73	121.8	148	174.1
25W39	78.3	+5.2	+7.11%	85	69.5	87.03	0.98	0.8	0.9	43.36	69.38	95.39	121.4	147.4	173.4
25W38	73.1	+9.9	+15.7%	75.1	59.4	87.03	0.87	0.69	0.85	43.2	69.13	95.05	121	146.9	172.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W37	63.2	+5.5	+9.53%	63.2	57.4	87.03	0.73	0.67	0.73	43.05	68.88	94.71	120.5	146.4	172.2
25W36	57.7	-1.8	-3.03%	59.5	56.4	87.03	0.69	0.66	0.67	42.9	68.63	94.37	120.1	145.8	171.6
25W35	59.5	+1.1	+1.88%	61	58.8	87.03	0.71	0.69	0.7	42.74	68.38	94.03	119.7	145.3	171
25W34	58.4	+0.5	+0.86%	59.5	55.6	87.03	0.7	0.65	0.69	42.58	68.14	93.69	119.2	144.8	170.3
25W33	57.9	+0.6	+1.05%	60.7	55.7	87.03	0.72	0.66	0.68	42.43	67.89	93.35	118.8	144.3	169.7
25W32	57.3	-0.6	-1.04%	60	56.9	87.03	0.71	0.67	0.68	42.28	67.64	93.01	118.4	143.7	169.1
25W31	57.9	-0.7	-1.19%	59.7	56.1	87.03	0.71	0.67	0.69	42.12	67.39	92.66	117.9	143.2	168.5
25W30	58.6	+0.8	+1.38%	59.1	56.1	87.03	0.7	0.67	0.7	41.96	67.14	92.32	117.5	142.7	167.9
25W29	57.8	+1.9	+3.4%	58.5	55.1	87.03	0.7	0.66	0.69	41.81	66.9	91.98	117.1	142.2	167.2
25W28	55.9	-0.7	-1.24%	57	54.8	87.03	0.68	0.66	0.67	41.66	66.65	91.64	116.6	141.6	166.6
25W27	56.6	-0.7	-1.22%	58.3	56.2	83	0.7	0.68	0.68	41.5	66.4	91.3	116.2	141.1	166
25W26	57.3	+1.8	+3.24%	58.1	53.5	83	0.7	0.64	0.69	41.77	66.84	91.9	117	142	167.1
25W25	55.5	-1.3	-2.29%	58.7	55	83	0.7	0.65	0.66	42.05	67.28	92.5	117.7	143	168.2
25W24	56.8	-2.3	-3.89%	59.9	56.8	83	0.71	0.67	0.67	42.32	67.71	93.1	118.5	143.9	169.3
25W23	59.1	-1.6	-2.64%	61.4	58.4	83	0.72	0.69	0.69	42.59	68.15	93.71	119.3	144.8	170.4
25W22	60.7	+0.3	+0.5%	61.7	59.9	83	0.72	0.7	0.71	42.87	68.59	94.31	120	145.7	171.5
25W21	60.4	-1.6	-2.58%	61.9	60	83	0.72	0.7	0.7	43.14	69.03	94.91	120.8	146.7	172.6
25W20	62	+5.2	+9.15%	62.9	57.4	83	0.72	0.66	0.71	43.41	69.46	95.51	121.6	147.6	173.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W19	56.8	+0.1	+0.18%	57.8	52.8	83	0.66	0.6	0.65	43.69	69.9	96.11	122.3	148.5	174.8
25W18	56.7	+3.8	+7.18%	58.2	53	83	0.66	0.6	0.64	43.96	70.34	96.71	123.1	149.5	175.8
25W17	52.9	+0.1	+0.19%	53.8	50.1	83	0.61	0.57	0.6	44.23	70.78	97.32	123.9	150.4	176.9
25W16	52.8	+1.8	+3.53%	56.5	50.5	83	0.63	0.57	0.59	44.51	71.21	97.92	124.6	151.3	178
25W15	51	-10.9	-17.6%	55.8	45.3	83	0.62	0.51	0.57	44.78	71.65	98.52	125.4	152.3	179.1
25W14	61.9	+0.6	+0.98%	63.8	57	90.11	0.71	0.63	0.69	45.06	72.09	99.12	126.2	153.2	180.2
25W13	61.3	-4.9	-7.4%	67.2	60.6	90.11	0.75	0.67	0.68	45.02	72.03	99.04	126	153.1	180.1
25W12	66.2	+2.9	+4.58%	69.3	63.1	90.11	0.77	0.7	0.74	44.98	71.97	98.95	125.9	152.9	179.9
25W11	63.3	+0.2	+0.32%	65	61	90.11	0.72	0.68	0.7	44.94	71.9	98.87	125.8	152.8	179.8
25W10	63.1	-3.1	-4.68%	65.8	62.3	90.11	0.73	0.69	0.7	44.9	71.84	98.78	125.7	152.7	179.6
25W09	66.2	-3.2	-4.61%	70	66	90.11	0.78	0.74	0.74	44.86	71.78	98.7	125.6	152.5	179.5
25W08	69.4	+0.2	+0.29%	70.1	68	90.11	0.78	0.76	0.77	44.82	71.72	98.62	125.5	152.4	179.3
25W07	69.2	-1.4	-1.98%	71	68.1	90.11	0.79	0.76	0.77	44.79	71.66	98.53	125.4	152.3	179.1
25W06	70.6	+2.3	+3.37%	71.5	63.4	90.11	0.8	0.71	0.79	44.75	71.6	98.45	125.3	152.1	179
25W04	68.3	+5.5	+8.76%	71	62.8	90.11	0.79	0.7	0.76	44.71	71.54	98.36	125.2	152	178.8
25W03	62.8	0	0%	63.7	60.3	90.11	0.71	0.67	0.7	44.67	71.47	98.28	125.1	151.9	178.7
25W02	62.8	-4.2	-6.27%	68.5	62.5	90.11	0.77	0.7	0.7	44.63	71.41	98.19	125	151.8	178.5
25W01	67	-2.2	-3.18%	70.4	67	89.19	0.79	0.75	0.75	44.6	71.35	98.11	124.9	151.6	178.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W52	69.2	+1.8	+2.67%	71.4	66.7	89.19	0.8	0.75	0.78	44.52	71.23	97.94	124.6	151.4	178.1
24W51	67.4	-1.4	-2.03%	71.5	65.2	89.19	0.8	0.73	0.76	44.44	71.1	97.76	124.4	151.1	177.7
24W50	68.8	-10.5	-13.2%	80	68	89.19	0.9	0.77	0.78	44.36	70.97	97.59	124.2	150.8	177.4
24W49	79.3	+11	+16.1%	90.1	70.8	89.19	1.02	0.8	0.9	44.28	70.85	97.42	124	150.6	177.1
24W48	68.3	+5.6	+8.93%	69.2	61	89.19	0.78	0.69	0.77	44.2	70.72	97.24	123.8	150.3	176.8
24W47	62.7	+0.2	+0.32%	63.1	61.4	89.19	0.72	0.7	0.71	44.12	70.6	97.07	123.5	150	176.5
24W46	62.5	-3.6	-5.45%	66.4	62.5	89.19	0.75	0.71	0.71	44.04	70.47	96.89	123.3	149.7	176.2
24W45	66.1	+2.2	+3.44%	67.1	63.2	89.19	0.76	0.72	0.75	43.96	70.34	96.72	123.1	149.5	175.9
24W44	63.9	-4.2	-6.17%	68.5	62.9	89.19	0.78	0.72	0.73	43.89	70.22	96.55	122.9	149.2	175.5
24W43	68.1	+0.8	+1.19%	68.8	67.3	89.19	0.79	0.77	0.78	43.81	70.09	96.37	122.7	148.9	175.2
24W42	67.3	+1.5	+2.28%	68.5	65.7	89.19	0.78	0.75	0.77	43.73	69.96	96.2	122.4	148.7	174.9
24W41	65.8	-0.1	-0.15%	66.6	65.6	89.19	0.76	0.75	0.75	43.65	69.84	96.03	122.2	148.4	174.6
24W40	65.9	-1.6	-2.37%	68	65.8	87.14	0.78	0.76	0.76	43.57	69.71	95.85	122	148.1	174.3
24W39	67.5	+1.2	+1.81%	69.3	66.2	87.14	0.8	0.76	0.78	43.51	69.62	95.73	121.8	147.9	174.1
24W38	66.3	+1.4	+2.16%	67.4	65	87.14	0.78	0.75	0.76	43.46	69.53	95.61	121.7	147.8	173.8
24W37	64.9	-1.9	-2.84%	66.2	63.2	87.14	0.76	0.73	0.75	43.4	69.44	95.48	121.5	147.6	173.6
24W36	66.8	-2.8	-4.02%	72	64.5	87.14	0.83	0.74	0.77	43.35	69.35	95.36	121.4	147.4	173.4
24W35	69.6	+1.6	+2.35%	70.8	67.2	87.14	0.82	0.78	0.8	43.29	69.26	95.24	121.2	147.2	173.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W34	68	+0.9	+1.34%	68.3	66.6	87.14	0.79	0.77	0.79	43.23	69.17	95.11	121.1	147	172.9
24W33	67.1	+5.6	+9.11%	67.7	61.2	87.14	0.78	0.71	0.78	43.18	69.08	94.99	120.9	146.8	172.7
24W32	61.5	-6.4	-9.43%	66.8	55.2	87.14	0.77	0.64	0.71	43.12	68.99	94.87	120.7	146.6	172.5
24W31	67.9	+0.3	+0.44%	70.5	64.7	87.14	0.82	0.75	0.79	43.07	68.9	94.74	120.6	146.4	172.3
24W30	67.6	-2.9	-4.11%	70.5	67.1	87.14	0.82	0.78	0.79	43.01	68.81	94.62	120.4	146.2	172
24W29	70.5	-2.3	-3.16%	77.6	70.5	87.14	0.9	0.82	0.82	42.95	68.73	94.5	120.3	146	171.8
24W28	72.8	-0.5	-0.68%	75.6	70.3	87.14	0.88	0.82	0.85	42.9	68.64	94.37	120.1	145.9	171.6
24W27	73.3	+2.8	+3.97%	74.4	68.4	87.14	0.87	0.8	0.86	42.84	68.55	94.25	120	145.7	171.4
24W26	70.5	-3.6	-4.86%	74.7	70.1	85.57	0.87	0.82	0.82	42.78	68.46	94.13	119.8	145.5	171.1
24W25	74.1	+2.1	+2.92%	74.1	70	85.57	0.87	0.82	0.87	42.69	68.3	93.92	119.5	145.1	170.8
24W24	72	+0.9	+1.27%	73.3	68.1	85.57	0.86	0.8	0.85	42.6	68.15	93.71	119.3	144.8	170.4
24W23	71.1	+1	+1.43%	72.5	69.1	85.57	0.85	0.81	0.84	42.5	68	93.5	119	144.5	170
24W22	70.1	+2.3	+3.39%	74.9	67.8	85.57	0.88	0.8	0.83	42.4	67.85	93.29	118.7	144.2	169.6
24W21	67.8	+2.2	+3.35%	68.4	64.6	85.57	0.81	0.76	0.8	42.31	67.7	93.08	118.5	143.9	169.2
24W20	65.6	+1	+1.55%	66.8	63.9	85.57	0.79	0.76	0.78	42.22	67.54	92.87	118.2	143.5	168.9
24W19	64.6	-1.5	-2.27%	67.7	63.8	85.57	0.8	0.76	0.77	42.12	67.39	92.66	117.9	143.2	168.5
24W18	66.1	+3.5	+5.59%	68.9	62.6	85.57	0.82	0.74	0.79	42.02	67.24	92.46	117.7	142.9	168.1
24W17	62.6	+0.6	+0.97%	63	61.5	85.57	0.75	0.73	0.75	41.93	67.09	92.25	117.4	142.6	167.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W16	62	-2.6	-4.02%	64.6	60.8	85.57	0.77	0.73	0.74	41.83	66.94	92.04	117.1	142.2	167.3
24W15	64.6	+2.9	+4.7%	65.3	61.8	85.57	0.78	0.74	0.77	41.74	66.78	91.83	116.9	141.9	167
24W14	61.7	+1.2	+1.98%	63.8	60.6	85.57	0.77	0.73	0.74	41.64	66.63	91.62	116.6	141.6	166.6
24W13	60.5	+0.6	+1%	61.4	59.3	83.1	0.74	0.71	0.73	41.55	66.48	91.41	116.3	141.3	166.2
24W12	59.9	-0.5	-0.83%	61	59.3	83.1	0.73	0.71	0.72	41.53	66.45	91.37	116.3	141.2	166.1
24W11	60.4	-2.5	-3.97%	64.3	60.3	83.1	0.77	0.73	0.73	41.51	66.42	91.33	116.2	141.1	166
24W10	62.9	-3	-4.55%	66.7	62.8	83.1	0.8	0.76	0.76	41.49	66.39	91.29	116.2	141.1	166
24W09	65.9	+2	+3.13%	67.6	63.4	83.1	0.81	0.76	0.79	41.47	66.36	91.24	116.1	141	165.9
24W08	63.9	-1.1	-1.69%	65.8	63.9	83.1	0.79	0.77	0.77	41.46	66.33	91.2	116.1	140.9	165.8
24W07	65	+2.4	+3.83%	65.4	62.8	83.1	0.79	0.76	0.78	41.44	66.3	91.16	116	140.9	165.7
24W06	62.6	-1.2	-1.88%	63.7	62.4	83.1	0.77	0.75	0.76	41.42	66.27	91.12	116	140.8	165.7
24W05	63.8	-0.6	-0.93%	65.1	63.7	83.1	0.79	0.77	0.77	41.4	66.24	91.08	115.9	140.8	165.6
24W04	64.4	+0.2	+0.31%	66.3	64.2	83.1	0.8	0.78	0.78	41.38	66.21	91.04	115.9	140.7	165.5
24W03	64.2	-0.3	-0.47%	69.3	63.7	83.1	0.84	0.77	0.78	41.36	66.18	91	115.8	140.6	165.4
24W02	64.5	-3.3	-4.87%	68.3	64.5	83.1	0.83	0.78	0.78	41.34	66.15	90.95	115.8	140.6	165.4
24W01	67.8	-2.7	-3.83%	70.5	67.6	83.1	0.85	0.82	0.82	41.32	66.12	90.91	115.7	140.5	165.3
23W52	70.5	+0.4	+0.57%	71	69	82.61	0.86	0.84	0.85	41.3	66.09	90.87	115.7	140.4	165.2
23W51	70.1	-4.4	-5.91%	74.3	70.1	82.61	0.9	0.85	0.85	41.35	66.17	90.98	115.8	140.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W50	74.5	-1.7	-2.23%	77.4	73.8	82.61	0.93	0.89	0.9	41.4	66.24	91.09	115.9	140.8	165.6
23W49	76.2	+0.3	+0.4%	77.9	73.6	82.61	0.94	0.89	0.92	41.45	66.32	91.19	116.1	140.9	165.8
23W48	75.9	+2.2	+2.99%	78.5	73.3	82.61	0.95	0.88	0.91	41.5	66.4	91.3	116.2	141.1	166
23W47	73.7	+8.4	+12.9%	74.9	65.8	82.61	0.9	0.79	0.89	41.55	66.48	91.41	116.3	141.3	166.2
23W46	65.3	+0.8	+1.24%	65.6	63.6	82.61	0.79	0.76	0.78	41.6	66.56	91.52	116.5	141.4	166.4
23W45	64.5	-0.3	-0.46%	67.4	64.4	82.61	0.81	0.77	0.77	41.65	66.64	91.62	116.6	141.6	166.6
23W44	64.8	+2.2	+3.51%	65.8	61.5	82.61	0.79	0.74	0.78	41.7	66.71	91.73	116.7	141.8	166.8
23W43	62.6	-1.2	-1.88%	64.8	62.3	82.61	0.78	0.75	0.75	41.74	66.79	91.84	116.9	141.9	167
23W42	63.8	-4.1	-6.04%	68.9	63.3	82.61	0.82	0.76	0.76	41.79	66.87	91.95	117	142.1	167.2
23W41	67.9	+2.7	+4.14%	69.2	64	82.61	0.83	0.76	0.81	41.84	66.95	92.05	117.2	142.3	167.4
23W40	65.2	-1.1	-1.66%	67.5	65.1	82.61	0.81	0.78	0.78	41.89	67.03	92.16	117.3	142.4	167.6
23W39	66.3	-0.6	-0.9%	67.2	64.9	83.88	0.8	0.77	0.79	41.94	67.1	92.27	117.4	142.6	167.8
23W38	66.9	-1.7	-2.48%	69.6	66.1	83.88	0.83	0.79	0.8	41.83	66.93	92.03	117.1	142.2	167.3
23W37	68.6	+0.9	+1.33%	69	67	83.88	0.83	0.8	0.82	41.72	66.76	91.79	116.8	141.9	166.9
23W36	67.7	+1	+1.5%	68.6	66.2	83.88	0.82	0.8	0.81	41.62	66.59	91.55	116.5	141.5	166.5
23W35	66.7	+5.1	+8.28%	69.3	61.2	83.88	0.83	0.74	0.8	41.51	66.41	91.32	116.2	141.1	166
23W34	61.6	+0.4	+0.65%	62.8	60.4	83.88	0.76	0.73	0.74	41.4	66.24	91.08	115.9	140.8	165.6
23W33	61.2	+2.4	+4.08%	61.8	57	83.88	0.75	0.69	0.74	41.29	66.07	90.84	115.6	140.4	165.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W32	58.8	-4	-6.37%	62.3	58.6	83.88	0.76	0.71	0.71	41.18	65.89	90.6	115.3	140	164.7
23W31	62.8	-2.7	-4.12%	65.6	62.6	83.88	0.8	0.76	0.76	41.08	65.72	90.37	115	139.7	164.3
23W30	65.5	+1.6	+2.5%	66	62.3	83.88	0.81	0.76	0.8	40.97	65.55	90.13	114.7	139.3	163.9
23W29	63.9	-2.1	-3.18%	66.7	62.9	83.88	0.82	0.77	0.78	40.86	65.37	89.89	114.4	138.9	163.4
23W28	66	-1.3	-1.93%	67.3	65.9	83.88	0.83	0.81	0.81	40.75	65.2	89.65	114.1	138.6	163
23W27	67.3	-0.1	-0.15%	69	66.7	83.88	0.85	0.82	0.83	40.64	65.03	89.41	113.8	138.2	162.6
23W26	67.4	-0.8	-1.17%	68.4	66.5	81.07	0.84	0.82	0.83	40.53	64.86	89.18	113.5	137.8	162.1
23W25	68.2	-0.8	-1.16%	68.8	67.5	81.07	0.85	0.83	0.84	40.53	64.86	89.18	113.5	137.8	162.1
23W24	69	-0.6	-0.86%	70.4	68.7	81.07	0.87	0.85	0.85	40.53	64.85	89.18	113.5	137.8	162.1
23W23	69.6	-3.4	-4.66%	74	69.2	81.07	0.91	0.85	0.86	40.53	64.85	89.17	113.5	137.8	162.1
23W22	73	+5.2	+7.67%	73.9	68.3	81.07	0.91	0.84	0.9	40.53	64.85	89.17	113.5	137.8	162.1
23W21	67.8	-2.3	-3.28%	71.4	67.5	81.07	0.88	0.83	0.84	40.53	64.85	89.17	113.5	137.8	162.1
23W20	70.1	+2.1	+3.09%	71.4	66.6	81.07	0.88	0.82	0.86	40.53	64.85	89.17	113.5	137.8	162.1
23W19	68	-2.3	-3.27%	70.8	67	81.07	0.87	0.83	0.84	40.53	64.85	89.17	113.5	137.8	162.1
23W18	70.3	+1.3	+1.88%	71.8	67.3	81.07	0.89	0.83	0.87	40.53	64.85	89.17	113.5	137.8	162.1
23W17	69	-1.3	-1.85%	71.8	66.6	81.07	0.89	0.82	0.85	40.53	64.85	89.17	113.5	137.8	162.1
23W16	70.3	-6.5	-8.46%	78.9	70	81.07	0.97	0.86	0.87	40.53	64.85	89.17	113.5	137.8	162.1
23W15	76.8	+4.3	+5.93%	78.8	73.3	81.07	0.97	0.9	0.95	40.53	64.85	89.17	113.5	137.8	162.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W14	72.5	-1.5	-2.03%	74.1	72.3	81.07	0.91	0.89	0.89	40.53	64.85	89.17	113.5	137.8	162.1
23W13	74	-4.1	-5.25%	78.7	72.1	81.06	0.97	0.89	0.91	40.53	64.85	89.17	113.5	137.8	162.1
23W12	78.1	+3.1	+4.13%	79.4	73.6	81.06	0.98	0.91	0.96	40.54	64.86	89.18	113.5	137.8	162.2
23W11	75	-3.5	-4.46%	79.3	73.5	81.06	0.98	0.91	0.92	40.55	64.87	89.2	113.5	137.9	162.2
23W10	78.5	+9.4	+13.6%	83.4	71.4	81.06	1.03	0.88	0.97	40.56	64.89	89.22	113.6	137.9	162.2
23W09	69.1	+2.3	+3.44%	70.9	65.5	81.06	0.87	0.81	0.85	40.56	64.9	89.24	113.6	137.9	162.3
23W08	66.8	-4.7	-6.57%	71.8	66.8	81.06	0.88	0.82	0.82	40.57	64.91	89.26	113.6	137.9	162.3
23W07	71.5	+11.3	+18.8%	72.5	59	81.06	0.89	0.73	0.88	40.58	64.93	89.28	113.6	138	162.3
23W06	60.2	-3.3	-5.2%	64.2	60	81.06	0.79	0.74	0.74	40.59	64.94	89.29	113.6	138	162.4
23W05	63.5	+6	+10.4%	65	58.2	81.06	0.8	0.72	0.78	40.6	64.95	89.31	113.7	138	162.4
23W03	57.5	-0.7	-1.2%	58.6	57.3	81.06	0.72	0.71	0.71	40.61	64.97	89.33	113.7	138.1	162.4
23W02	58.2	+0.9	+1.57%	60.3	57.1	81.06	0.74	0.7	0.72	40.61	64.98	89.35	113.7	138.1	162.5
23W01	57.3	+3.8	+7.1%	57.4	52.9	81.06	0.71	0.65	0.71	40.62	64.99	89.37	113.7	138.1	162.5
22W53	53.5	-2.5	-4.46%	56.5	53.3	81.26	0.7	0.66	0.66	40.63	65.01	89.39	113.8	138.1	162.5
22W52	56	-3.4	-5.72%	59	55	81.26	0.72	0.67	0.69	40.75	65.19	89.64	114.1	138.5	163
22W51	59.4	-2.1	-3.41%	61.6	59.2	81.26	0.75	0.72	0.73	40.86	65.38	89.89	114.4	138.9	163.4
22W50	61.5	+0.8	+1.32%	65.7	59	81.26	0.8	0.72	0.75	40.98	65.56	90.15	114.7	139.3	163.9
22W49	60.7	+3.3	+5.75%	60.9	55.7	81.26	0.74	0.68	0.74	41.09	65.75	90.4	115.1	139.7	164.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W48	57.4	+1	+1.77%	58.8	55.7	81.26	0.71	0.68	0.7	41.21	65.93	90.66	115.4	140.1	164.8
22W47	56.4	+0.8	+1.44%	59	55.8	81.26	0.71	0.68	0.68	41.32	66.12	90.91	115.7	140.5	165.3
22W46	55.6	+1.4	+2.58%	57.4	53.8	81.26	0.69	0.65	0.67	41.44	66.3	91.16	116	140.9	165.8
22W45	54.2	+4.1	+8.18%	54.3	50.3	81.26	0.65	0.61	0.65	41.55	66.48	91.42	116.3	141.3	166.2
22W44	50.1	+0.15	+0.3%	51.8	49.8	81.26	0.62	0.6	0.6	41.67	66.67	91.67	116.7	141.7	166.7
22W43	49.95	-0.45	-0.89%	52.2	48.9	81.26	0.62	0.59	0.6	41.78	66.85	91.92	117	142.1	167.1
22W42	50.4	-0.9	-1.75%	51.2	48.2	81.26	0.61	0.58	0.6	41.9	67.04	92.18	117.3	142.5	167.6
22W41	51.3	+0.9	+1.79%	53.4	49.4	81.26	0.64	0.59	0.61	42.01	67.22	92.43	117.6	142.8	168.1
22W40	50.4	-4.1	-7.52%	53.7	48	84.26	0.64	0.57	0.6	42.13	67.41	92.69	118	143.2	168.5
22W39	54.5	-4.5	-7.63%	59.5	54.5	84.26	0.72	0.66	0.66	41.34	66.15	90.96	115.8	140.6	165.4
22W38	59	+0.7	+1.2%	70.8	59	84.26	0.87	0.73	0.73	40.56	64.89	89.23	113.6	137.9	162.2
22W36	58.3	-3.1	-5.05%	60.1	57.6	84.26	0.76	0.72	0.73	39.77	63.63	87.5	111.4	135.2	159.1
22W35	61.4	+4.4	+7.72%	63.3	56.1	84.26	0.81	0.72	0.79	38.98	62.38	85.77	109.2	132.5	155.9
22W34	57	+1.9	+3.45%	57.3	54.5	84.26	0.75	0.71	0.75	38.2	61.12	84.04	107	129.9	152.8
22W33	55.1	+2.9	+5.56%	55.3	50.8	84.26	0.74	0.68	0.74	37.41	59.86	82.31	104.8	127.2	149.6
22W32	52.2	-2.9	-5.26%	55.1	50	84.26	0.75	0.68	0.71	36.63	58.6	80.58	102.6	124.5	146.5
22W31	55.1	-0.8	-1.43%	57.4	54.3	84.26	0.8	0.76	0.77	35.84	57.34	78.85	100.4	121.9	143.4
22W30	55.9	-1.6	-2.78%	60	55.3	84.26	0.86	0.79	0.8	35.05	56.09	77.12	98.15	119.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W29	57.5	+4.7	+8.9%	57.5	48.8	84.26	0.84	0.71	0.84	34.27	54.83	75.39	95.95	116.5	137.1
22W28	52.8	+6.65	+14.4%	53.6	46.4	84.26	0.8	0.69	0.79	33.48	53.57	73.66	93.75	113.8	133.9
22W27	46.15	-9.85	-17.6%	57.7	46.15	65.39	0.88	0.71	0.71	32.7	52.31	71.93	91.55	111.2	130.8
22W26	56	-3.2	-5.41%	59.6	54.4	65.39	0.91	0.83	0.86	32.74	52.39	72.03	91.67	111.3	131
22W25	59.2	-7.6	-11.4%	65.5	59.1	65.39	1	0.9	0.9	32.79	52.46	72.13	91.8	111.5	131.1
22W24	66.8	-1.5	-2.2%	69.8	66.4	65.39	1.06	1.01	1.02	32.83	52.53	72.23	91.93	111.6	131.3
22W23	68.3	+2.5	+3.8%	69.4	66.1	65.39	1.06	1.01	1.04	32.88	52.6	72.33	92.06	111.8	131.5
22W22	65.8	+1	+1.54%	66.4	63.6	65.39	1.01	0.97	1	32.92	52.68	72.43	92.19	111.9	131.7
22W21	64.8	+3	+4.85%	66.9	62	65.39	1.01	0.94	0.98	32.97	52.75	72.53	92.31	112.1	131.9
22W20	61.8	-3.6	-5.5%	64.9	59.8	65.39	0.98	0.91	0.94	33.02	52.82	72.63	92.44	112.3	132.1
22W19	65.4	-0.4	-0.61%	68.3	64.4	65.39	1.03	0.97	0.99	33.06	52.9	72.73	92.57	112.4	132.2
22W18	65.8	-2	-2.95%	66.5	61.3	65.39	1	0.93	0.99	33.11	52.97	72.84	92.7	112.6	132.4
22W17	67.8	-1.1	-1.6%	70.3	66.3	65.39	1.06	1	1.02	33.15	53.04	72.94	92.83	112.7	132.6
22W16	68.9	-8.7	-11.2%	77.4	68.8	65.39	1.17	1.04	1.04	33.2	53.12	73.04	92.96	112.9	132.8
22W15	77.6	-3.9	-4.79%	81.9	76.9	65.39	1.23	1.16	1.17	33.24	53.19	73.14	93.08	113	133
22W14	81.5	+0.7	+0.87%	86.5	81.2	66.58	1.3	1.22	1.22	33.29	53.26	73.24	93.21	113.2	133.2
22W13	80.8	+1.7	+2.15%	82.6	79.6	66.58	1.25	1.2	1.22	33.13	53.01	72.89	92.77	112.6	132.5
22W12	79.1	-1.7	-2.1%	81.4	77	66.58	1.23	1.17	1.2	32.97	52.75	72.54	92.32	112.1	131.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W11	80.8	-7.3	-8.29%	87.3	79.4	66.58	1.33	1.21	1.23	32.81	52.5	72.18	91.87	111.6	131.2
22W10	88.1	+0.4	+0.46%	90.7	88	66.58	1.39	1.35	1.35	32.65	52.24	71.83	91.42	111	130.6
22W09	87.7	-4.5	-4.88%	92.7	86.7	66.58	1.43	1.33	1.35	32.49	51.99	71.48	90.98	110.5	130
22W08	92.2	-0.8	-0.86%	93.5	89.7	66.58	1.45	1.39	1.43	32.33	51.73	71.13	90.53	109.9	129.3
22W07	93	+4.8	+5.44%	95.1	88.7	66.58	1.48	1.38	1.45	32.17	51.48	70.78	90.08	109.4	128.7
22W05	88.2	-1.8	-2%	90.9	87.8	66.58	1.42	1.37	1.38	32.01	51.22	70.43	89.64	108.8	128.1
22W04	90	-1.6	-1.75%	96.9	90	66.58	1.52	1.41	1.41	31.85	50.97	70.08	89.19	108.3	127.4
22W03	91.6	-6.3	-6.44%	99.4	89.6	66.58	1.57	1.41	1.45	31.69	50.71	69.73	88.74	107.8	126.8
22W02	97.9	-3.1	-3.07%	108	97.6	66.58	1.71	1.55	1.55	31.53	50.46	69.38	88.3	107.2	126.1
22W01	101	+3.4	+3.48%	102	97.3	62.75	1.63	1.55	1.61	31.38	50.2	69.03	87.85	106.7	125.5
21W52	97.6	-1.9	-1.91%	101.5	97	62.75	1.62	1.55	1.56	31.32	50.1	68.89	87.68	106.5	125.3
21W51	99.5	-1.5	-1.49%	104.5	99.1	62.75	1.67	1.59	1.59	31.26	50.01	68.76	87.52	106.3	125
21W50	101	-15.5	-13.3%	116.5	100.5	62.75	1.87	1.61	1.62	31.2	49.91	68.63	87.35	106.1	124.8
21W49	116.5	+1	+0.87%	123.5	106.5	62.75	1.98	1.71	1.87	31.14	49.82	68.5	87.18	105.9	124.5
21W48	115.5	+23.1	+25%	119	92.1	62.75	1.91	1.48	1.86	31.08	49.72	68.37	87.02	105.7	124.3
21W47	92.4	+5.9	+6.82%	94.6	86.8	62.75	1.52	1.4	1.49	31.02	49.63	68.24	86.85	105.5	124.1
21W46	86.5	-1.1	-1.26%	89.1	85	62.75	1.44	1.37	1.4	30.96	49.53	68.11	86.68	105.3	123.8
21W45	87.6	+0.8	+0.92%	90	82.9	62.75	1.46	1.34	1.42	30.9	49.44	67.98	86.51	105.1	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.42)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W44	86.8	+2.8	+3.33%	90.8	83	62.75	1.47	1.35	1.41	30.84	49.34	67.84	86.35	104.9	123.4
21W43	84	+2.2	+2.69%	85.8	80.2	62.75	1.39	1.3	1.36	30.78	49.25	67.71	86.18	104.6	123.1
21W42	81.8	+1.9	+2.38%	82.3	76.8	62.75	1.34	1.25	1.33	30.72	49.15	67.58	86.01	104.4	122.9
21W41	79.9	-0.6	-0.75%	82	75.8	62.75	1.34	1.24	1.3	30.66	49.06	67.45	85.85	104.2	122.6

2375 凱美 / 本淨比河流圖(周)

2375 凱美

新聞及公告

2375 凱美 本淨比河流圖

2375 凱美 本淨比河流圖(周線圖)

2375 凱美本淨比河流圖

2375 凱美本淨比河流圖(周線圖)