≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 本淨比河流圖(周)

2374 佳能

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.266.2+1+1.51%1.06%66.867.366.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4529,731萬1,2851.13張/筆67.012.5420.180.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1307,506萬9701.16張/筆66.43-0.1 (-0.15%)

連續漲跌: 首日上漲  ( +1元 / +1.51%)

財報評分: 最新49分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4067.2+0.9+1.36%67.366.126.412.552.52.54
13.2
26.41
39.62
52.82
66.03
79.23
26W3966.3-1.2-1.78%67.965.726.412.572.492.51
13.2
26.41
39.62
52.82
66.03
79.23
26W3867.5+0.2+0.3%67.765.726.412.562.492.56
13.2
26.41
39.62
52.82
66.03
79.23
26W3767.3-1-1.46%7166.426.412.692.512.55
13.2
26.41
39.62
52.82
66.03
79.23
26W3668.3-0.7-1.01%71.867.126.412.722.542.59
13.2
26.41
39.62
52.82
66.03
79.23
26W3569+0.5+0.73%70.965.626.412.682.482.61
13.2
26.41
39.62
52.82
66.03
79.23
26W3468.5-2-2.84%72.266.326.412.732.512.59
13.2
26.41
39.62
52.82
66.03
79.23
26W3370.5+0.5+0.71%7369.726.412.762.642.67
13.2
26.41
39.62
52.82
66.03
79.23
26W3270+6.1+9.55%71.564.126.412.712.432.65
13.2
26.41
39.62
52.82
66.03
79.23
26W3163.9-3.6-5.33%69.55926.412.632.232.42
13.2
26.41
39.62
52.82
66.03
79.23
26W3067.5-0.2-0.3%6963.726.412.612.412.56
13.2
26.41
39.62
52.82
66.03
79.23
26W2967.7-7.3-9.73%78.267.726.412.962.562.56
13.2
26.41
39.62
52.82
66.03
79.23
26W2875-2.1-2.72%78.973.326.412.992.782.84
13.2
26.41
39.62
52.82
66.03
79.23
26W2777.1+2.3+3.07%78.472.526.412.972.752.92
13.2
26.41
39.62
52.82
66.03
79.23
26W2674.8-0.5-0.66%81.874.126.413.12.82.83
13.21
26.42
39.63
52.84
66.04
79.25
26W2575.3+3.2+4.44%777326.412.912.762.85
13.21
26.43
39.64
52.85
66.06
79.28
26W2472.1-7.6-9.54%77.569.626.412.932.632.73
13.22
26.43
39.65
52.87
66.08
79.3
26W2379.7-3.5-4.21%86.479.126.413.272.993.01
13.22
26.44
39.66
52.88
66.1
79.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2283.2-0.2-0.24%85.878.126.413.242.953.15
13.22
26.45
39.67
52.9
66.12
79.35
26W2183.4+1.2+1.46%8477.226.413.182.923.15
13.23
26.46
39.68
52.91
66.14
79.37
26W2082.2+3.7+4.71%85.578.726.413.232.973.11
13.23
26.46
39.7
52.93
66.16
79.39
26W1978.5+0.1+0.13%83.177.126.413.142.912.97
13.24
26.47
39.71
52.94
66.18
79.41
26W1878.4+7.1+9.96%81.370.226.413.072.652.96
13.24
26.48
39.72
52.96
66.2
79.44
26W1771.3-1-1.38%79.57026.4132.642.69
13.24
26.49
39.73
52.97
66.22
79.46
26W1672.3+2.2+3.14%7468.926.412.792.62.73
13.25
26.49
39.74
52.99
66.24
79.48
26W1570.1+3.6+5.41%71.866.426.412.712.512.65
13.25
26.5
39.75
53
66.26
79.51
26W1466.5-5.7-7.89%70.966.226.512.672.52.51
13.26
26.51
39.76
53.02
66.28
79.53
26W1372.2+1.9+2.7%73.467.226.512.782.552.74
13.18
26.36
39.54
52.73
65.91
79.09
26W1270.3-0.3-0.42%73.469.826.512.82.662.68
13.11
26.22
39.33
52.43
65.54
78.65
26W1170.6-1.5-2.08%72.664.926.512.782.492.71
13.04
26.07
39.11
52.14
65.18
78.21
26W1072.1-8.9-11%79.968.826.513.082.652.78
12.96
25.92
38.89
51.85
64.81
77.77
26W0981+3.5+4.52%83.577.826.513.243.023.14
12.89
25.78
38.66
51.55
64.44
77.33
26W0777.5-0.7-0.9%82.476.726.513.212.993.02
12.82
25.63
38.45
51.26
64.08
76.89
26W0678.2-7-8.22%85.677.326.513.363.033.07
12.74
25.48
38.22
50.97
63.71
76.45
26W0585.2+2+2.4%97.684.326.513.853.333.36
12.67
25.34
38
50.67
63.34
76.01
26W0483.2+0.9+1.09%88.979.826.513.533.173.3
12.6
25.19
37.79
50.38
62.98
75.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0382.3+3.9+4.97%83.777.826.513.343.113.29
12.52
25.04
37.56
50.09
62.61
75.13
26W0278.4-0.8-1.01%81.277.326.513.263.13.15
12.45
24.9
37.34
49.79
62.24
74.69
26W0179.2+3.4+4.49%8176.124.753.273.073.2
12.38
24.75
37.12
49.5
61.88
74.25
25W5275.8-0.2-0.26%78.675.624.753.183.063.07
12.34
24.68
37.02
49.36
61.7
74.04
25W5176-4.3-5.35%8075.924.753.253.083.09
12.3
24.61
36.92
49.22
61.52
73.83
25W5080.3-1.2-1.47%83.279.624.753.393.243.27
12.27
24.54
36.81
49.08
61.35
73.62
25W4981.5+1.3+1.62%84.877.824.753.473.183.33
12.24
24.47
36.7
48.94
61.18
73.41
25W4880.2+3.7+4.84%82.274.624.753.373.063.29
12.2
24.4
36.6
48.8
61
73.2
25W4776.5-7.2-8.6%84.776.124.753.483.133.14
12.16
24.33
36.49
48.66
60.82
72.99
25W4683.7+2.4+2.95%92.583.624.753.813.453.45
12.13
24.26
36.39
48.52
60.65
72.78
25W4581.3-4.6-5.36%86.378.524.753.573.253.36
12.1
24.19
36.29
48.38
60.48
72.57
25W4485.9+2.9+3.49%89.282.624.753.73.423.56
12.06
24.12
36.18
48.24
60.3
72.36
25W4383+2.1+2.6%86.977.124.753.613.213.45
12.02
24.05
36.08
48.1
60.12
72.15
25W4280.9-5.1-5.93%858024.753.543.343.37
11.99
23.98
35.97
47.96
59.95
71.94
25W4186+0.3+0.35%90.985.724.753.83.583.6
11.96
23.91
35.86
47.82
59.78
71.73
25W4085.7-0.9-1.04%90.285.223.843.783.573.59
11.92
23.84
35.76
47.68
59.6
71.52
25W3986.6+2.1+2.49%93.483.823.843.923.523.64
11.9
23.81
35.71
47.61
59.51
71.42
25W3884.5-10.8-11.3%10783.823.844.53.533.55
11.89
23.77
35.66
47.54
59.43
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3795.3+10.2+12%99.383.323.844.183.514.01
11.87
23.74
35.6
47.47
59.34
71.21
25W3685.1+5.9+7.45%87.276.323.843.683.223.59
11.85
23.7
35.55
47.4
59.25
71.1
25W3579.2+4.1+5.46%86.977.223.843.673.263.35
11.83
23.67
35.5
47.33
59.17
71
25W3475.1+0.5+0.67%81.173.323.843.433.13.18
11.82
23.63
35.45
47.26
59.08
70.9
25W3374.6+0.5+0.67%79.873.223.843.383.13.16
11.8
23.6
35.4
47.2
58.99
70.79
25W3274.1+13.7+22.7%74.159.423.843.142.523.14
11.78
23.56
35.34
47.13
58.91
70.69
25W3160.4+2+3.42%62.357.723.842.652.452.57
11.76
23.53
35.29
47.06
58.82
70.59
25W3058.4+1.5+2.64%62.657.123.842.662.432.49
11.75
23.49
35.24
46.99
58.73
70.48
25W2956.9+2.5+4.6%57.653.623.842.462.282.43
11.73
23.46
35.19
46.92
58.65
70.38
25W2854.4+2+3.82%55.951.323.842.392.192.32
11.71
23.42
35.14
46.85
58.56
70.27
25W2752.4-0.9-1.69%55.452.223.392.372.232.24
11.7
23.39
35.08
46.78
58.48
70.17
25W2653.3+1.4+2.7%55.250.223.392.352.142.27
11.74
23.48
35.22
46.97
58.71
70.45
25W2551.9-2.5-4.6%55.551.623.392.352.192.2
11.79
23.58
35.36
47.15
58.94
70.73
25W2454.4+4.2+8.37%57.949.6523.392.452.12.3
11.83
23.67
35.5
47.34
59.17
71.01
25W2350.2-0.8-1.57%52.548.723.392.212.052.11
11.88
23.76
35.64
47.52
59.41
71.29
25W2251-0.1-0.2%53.150.123.392.232.12.14
11.93
23.86
35.78
47.71
59.64
71.57
25W2151.1-2.6-4.84%54.650.523.392.282.112.13
11.97
23.95
35.92
47.9
59.87
71.85
25W2053.7+5.65+11.8%5548.3523.392.292.012.23
12.02
24.04
36.06
48.08
60.1
72.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1948.05+1.4+3%48.054223.391.991.741.99
12.07
24.13
36.2
48.27
60.34
72.4
25W1846.65+2.55+5.78%49.344.323.392.031.831.93
12.11
24.23
36.34
48.46
60.57
72.68
25W1744.1+0.3+0.68%44.940.3523.391.851.661.81
12.16
24.32
36.48
48.64
60.8
72.96
25W1643.8+2.8+6.83%47.541.1523.391.951.691.79
12.21
24.41
36.62
48.83
61.03
73.24
25W1541-10.5-20.4%46.3537.2523.391.891.521.67
12.25
24.51
36.76
49.01
61.27
73.52
25W1451.5-2.1-3.92%52.149.5524.62.122.012.09
12.3
24.6
36.9
49.2
61.5
73.8
25W1353.6-3-5.3%58.453.124.62.382.162.18
12.29
24.59
36.88
49.17
61.47
73.76
25W1256.6-0.6-1.05%58.255.824.62.372.272.3
12.29
24.57
36.86
49.15
61.43
73.72
25W1157.2-5.1-8.19%645624.62.612.282.33
12.28
24.56
36.84
49.12
61.4
73.68
25W1062.3+0.6+0.97%65.357.424.62.662.342.54
12.27
24.55
36.82
49.09
61.37
73.64
25W0961.7-0.2-0.32%65.660.824.62.672.482.51
12.27
24.53
36.8
49.07
61.33
73.6
25W0861.9+0.7+1.14%6561.124.62.652.492.52
12.26
24.52
36.78
49.04
61.3
73.56
25W0761.2-2.2-3.47%66.561.224.62.712.52.5
12.25
24.51
36.76
49.01
61.27
73.52
25W0663.4+5+8.56%6454.724.62.612.232.59
12.25
24.49
36.74
48.99
61.23
73.48
25W0458.4+1.4+2.46%58.756.524.62.42.312.39
12.24
24.48
36.72
48.96
61.2
73.44
25W0357-1.5-2.56%60.55624.62.472.292.33
12.23
24.47
36.7
48.93
61.17
73.4
25W0258.5-2.9-4.72%65.75824.62.692.372.39
12.23
24.45
36.68
48.91
61.13
73.36
25W0161.4-4.8-7.25%66.960.524.442.742.482.51
12.22
24.44
36.66
48.88
61.1
73.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5266.2+1.3+2%72.363.324.442.972.62.72
12.19
24.38
36.57
48.76
60.95
73.14
24W5164.9+14.7+29.3%66.55024.442.732.062.67
12.16
24.32
36.48
48.63
60.79
72.95
24W5050.2+2.05+4.26%5347.6524.442.191.962.07
12.13
24.26
36.38
48.51
60.64
72.77
24W4948.15+1.85+4%48.846.124.442.021.911.99
12.1
24.19
36.29
48.39
60.48
72.58
24W4846.3-0.05-0.11%48.84524.442.021.861.92
12.07
24.13
36.2
48.26
60.33
72.4
24W4746.35-1.25-2.63%48.246.0524.4421.911.93
12.04
24.07
36.11
48.14
60.18
72.21
24W4647.6-0.55-1.14%48.745.724.442.031.91.98
12
24.01
36.01
48.02
60.02
72.03
24W4548.15+0.95+2.01%49.4546.524.442.061.942.01
11.97
23.95
35.92
47.9
59.87
71.84
24W4447.2-3-5.98%50.245.624.442.11.911.98
11.94
23.89
35.83
47.77
59.72
71.66
24W4350.2+1.55+3.19%51.748.924.442.172.052.11
11.91
23.82
35.74
47.65
59.56
71.47
24W4248.65+2.1+4.51%52.245.824.442.21.932.05
11.88
23.76
35.64
47.53
59.41
71.29
24W4146.55-0.15-0.32%49.346.524.442.081.961.96
11.85
23.7
35.55
47.4
59.25
71.1
24W4046.7-0.8-1.68%48.346.2523.642.041.961.98
11.82
23.64
35.46
47.28
59.1
70.92
24W3947.5-0.3-0.63%48.746.323.642.061.962.01
11.82
23.64
35.45
47.27
59.09
70.91
24W3847.8+2.4+5.29%49.946.2523.642.111.962.02
11.82
23.63
35.45
47.26
59.08
70.89
24W3745.4-0.25-0.55%46.0543.523.641.951.841.92
11.81
23.63
35.44
47.25
59.07
70.88
24W3645.65-4.05-8.15%50.544.5523.642.141.891.93
11.81
23.62
35.43
47.25
59.06
70.87
24W3549.7-1.7-3.31%52.149.523.642.212.12.1
11.81
23.62
35.43
47.24
59.05
70.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3451.4+1.75+3.52%5750.523.642.412.142.18
11.81
23.61
35.42
47.23
59.04
70.84
24W3349.65+1.5+3.12%51.646.7523.642.191.982.1
11.8
23.61
35.42
47.22
59.02
70.83
24W3248.15-2.55-5.03%49.941.123.642.111.742.04
11.8
23.61
35.41
47.21
59.01
70.82
24W3150.7+0.6+1.2%53.94623.642.281.952.15
11.8
23.6
35.4
47.2
59
70.8
24W3050.1-0.1-0.2%51.348.3523.642.172.052.12
11.8
23.6
35.4
47.19
58.99
70.79
24W2950.2-6.5-11.5%57.550.123.642.442.122.13
11.8
23.59
35.39
47.19
58.98
70.78
24W2856.7-0.8-1.39%61.554.223.642.612.32.4
11.79
23.59
35.38
47.18
58.97
70.77
24W2757.5+3.3+6.09%57.550.823.642.442.152.44
11.79
23.58
35.38
47.17
58.96
70.75
24W2654.2+4.2+8.4%54.54823.582.312.042.3
11.79
23.58
35.37
47.16
58.95
70.74
24W2550-4-7.41%54.85023.582.332.122.12
11.77
23.54
35.31
47.08
58.84
70.61
24W2454-7.7-12.5%63.750.823.582.712.162.3
11.75
23.5
35.24
46.99
58.74
70.49
24W2361.7+3.2+5.47%64.558.523.582.752.492.63
11.73
23.45
35.18
46.91
58.63
70.36
24W2258.5-1.1-1.85%62.35823.582.662.482.5
11.71
23.41
35.12
46.82
58.53
70.23
24W2159.6+2+3.47%63.355.523.582.712.372.55
11.68
23.37
35.05
46.74
58.42
70.11
24W2057.6+15.3+36.2%59.441.223.582.551.772.47
11.66
23.33
34.99
46.65
58.32
69.98
24W1942.3+1.6+3.93%45.440.123.581.951.721.82
11.64
23.28
34.93
46.57
58.21
69.85
24W1840.7+1.2+3.04%42.0539.423.581.811.71.75
11.62
23.24
34.86
46.48
58.1
69.72
24W1739.5-2.1-5.05%43.438.3523.581.871.651.7
11.6
23.2
34.8
46.4
58
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1641.6+2.7+6.94%45.6536.323.581.971.571.8
11.58
23.16
34.74
46.31
57.89
69.47
24W1538.9+6.65+20.6%38.931.823.581.681.381.68
11.56
23.11
34.67
46.23
57.79
69.34
24W1432.25+5.8+21.9%32.2526.423.581.41.141.4
11.54
23.07
34.61
46.14
57.68
69.22
24W1326.45-0.05-0.19%27.4525.5523.031.191.111.15
11.52
23.03
34.54
46.06
57.58
69.09
24W1226.5+1.95+7.94%27.8524.223.031.211.051.15
11.49
22.98
34.47
45.97
57.46
68.95
24W1124.55-0.55-2.19%26.424.523.031.151.071.07
11.47
22.94
34.4
45.87
57.34
68.81
24W1025.1-0.8-3.09%26.42523.031.151.091.1
11.44
22.89
34.33
45.78
57.22
68.67
24W0925.9+0.35+1.37%26.2525.323.031.151.111.13
11.42
22.84
34.26
45.68
57.11
68.53
24W0825.55-0.35-1.35%26.125.4523.031.141.121.12
11.4
22.8
34.19
45.59
56.99
68.39
24W0725.9+1.95+8.14%2623.723.031.141.041.14
11.37
22.75
34.12
45.5
56.87
68.25
24W0623.95-0.55-2.24%24.423.823.031.071.051.05
11.35
22.7
34.05
45.4
56.75
68.1
24W0524.5+0.15+0.62%25.324.523.031.121.081.08
11.33
22.65
33.98
45.31
56.64
67.96
24W0424.35-0.45-1.81%26.124.1523.031.151.071.08
11.3
22.61
33.91
45.22
56.52
67.82
24W0324.8-0.15-0.6%26.424.5523.031.171.091.1
11.28
22.56
33.84
45.12
56.4
67.68
24W0224.95-0.65-2.54%25.8524.523.031.151.091.11
11.26
22.51
33.77
45.03
56.28
67.54
24W0125.6-0.8-3.03%27.3525.623.031.221.141.14
11.23
22.47
33.7
44.93
56.17
67.4
23W5226.4+1.3+5.18%2724.9522.421.21.111.18
11.21
22.42
33.63
44.84
56.05
67.26
23W5125.1-1.95-7.21%27.152522.421.211.111.12
11.21
22.42
33.63
44.84
56.05
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5027.05+0.85+3.24%27.7525.7522.421.241.151.21
11.21
22.42
33.63
44.85
56.06
67.27
23W4926.2-0.25-0.95%27.5525.6522.421.231.141.17
11.21
22.42
33.64
44.85
56.06
67.27
23W4826.45-0.15-0.56%27.1526.3522.421.211.171.18
11.21
22.43
33.64
44.85
56.07
67.28
23W4726.6+1.35+5.35%26.7524.8522.421.191.111.19
11.21
22.43
33.64
44.86
56.07
67.28
23W4625.25+1.7+7.22%25.923.7522.421.151.061.13
11.21
22.43
33.64
44.86
56.07
67.29
23W4523.55+0.3+1.29%24.1522.522.421.0811.05
11.22
22.43
33.65
44.86
56.08
67.29
23W4423.25+0.65+2.88%23.422.4522.421.0411.04
11.22
22.43
33.65
44.86
56.08
67.3
23W4322.6+0.4+1.8%23.322.0522.421.040.981.01
11.22
22.43
33.65
44.87
56.08
67.3
23W4222.2-1.75-7.31%23.9521.8522.421.070.970.99
11.22
22.44
33.65
44.87
56.09
67.31
23W4123.95-0.5-2.04%25.123.6522.421.121.051.07
11.22
22.44
33.66
44.87
56.09
67.31
23W4024.45+0.3+1.24%25.7524.3522.421.151.091.09
11.22
22.44
33.66
44.88
56.1
67.32
23W3924.15-0.05-0.21%24.3523.5522.441.091.051.08
11.22
22.44
33.66
44.88
56.1
67.32
23W3824.2+0.85+3.64%24.6523.0522.441.11.031.08
11.18
22.36
33.54
44.71
55.89
67.07
23W3723.35+1.35+6.14%24.92322.441.121.031.05
11.14
22.27
33.41
44.55
55.68
66.82
23W3622-1.8-7.56%2421.822.441.080.980.99
11.1
22.19
33.29
44.38
55.48
66.57
23W3523.8+0.8+3.48%23.822.7522.441.081.031.08
11.05
22.11
33.16
44.22
55.27
66.32
23W3423+0.8+3.6%23.622.1522.441.071.011.04
11.01
22.02
33.04
44.05
55.06
66.07
23W3322.2+2.55+13%22.819.822.441.040.91.01
10.97
21.94
32.91
43.88
54.85
65.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3219.65-0.25-1.26%20.4519.6522.440.940.90.9
10.93
21.86
32.79
43.72
54.65
65.58
23W3119.9+0.25+1.27%20.219.4522.440.930.890.91
10.89
21.78
32.66
43.55
54.44
65.33
23W3019.65-0.85-4.15%20.519.522.440.950.90.91
10.85
21.69
32.54
43.38
54.23
65.08
23W2920.5+0.8+4.06%21.4519.4522.440.990.90.95
10.8
21.61
32.41
43.22
54.02
64.83
23W2819.7-0.7-3.43%20.819.622.440.970.910.92
10.76
21.53
32.29
43.05
53.82
64.58
23W2720.4-0.15-0.73%20.8520.222.440.970.940.95
10.72
21.44
32.16
42.89
53.61
64.33
23W2620.55-0.2-0.96%21.220.321.360.990.950.96
10.68
21.36
32.04
42.72
53.4
64.08
23W2520.75-0.05-0.24%21.120.621.360.990.960.97
10.69
21.38
32.08
42.77
53.46
64.15
23W2420.8+0.6+2.97%2120.121.360.980.940.97
10.7
21.41
32.11
42.82
53.52
64.23
23W2320.2-0.1-0.49%20.520.1521.360.960.940.94
10.72
21.43
32.15
42.87
53.58
64.3
23W2220.3+0.3+1.5%20.419.8521.360.950.930.95
10.73
21.46
32.19
42.92
53.65
64.38
23W212000%20.219.921.360.940.930.93
10.74
21.48
32.22
42.97
53.71
64.45
23W2020+0.2+1.01%20.219.521.360.940.910.93
10.75
21.51
32.26
43.02
53.77
64.52
23W1919.8-0.8-3.88%20.6519.621.360.960.910.92
10.77
21.53
32.3
43.06
53.83
64.6
23W1820.6+0.3+1.48%20.820.221.360.960.940.96
10.78
21.56
32.34
43.11
53.89
64.67
23W1720.3-0.2-0.98%20.6519.9521.360.960.920.94
10.79
21.58
32.37
43.16
53.95
64.74
23W1620.5-0.05-0.24%21.1520.0521.360.980.930.95
10.8
21.61
32.41
43.21
54.02
64.82
23W1520.55+0.45+2.24%20.820.121.360.960.930.95
10.82
21.63
32.45
43.26
54.08
64.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1420.1-0.1-0.5%20.22021.360.930.920.93
10.83
21.66
32.48
43.31
54.14
64.97
23W1320.2-0.25-1.22%20.620.0521.680.950.920.93
10.84
21.68
32.52
43.36
54.2
65.04
23W1220.45+0.2+0.99%20.820.0521.680.960.920.94
10.84
21.68
32.52
43.36
54.2
65.04
23W1120.25-1.4-6.47%21.419.9521.680.990.920.93
10.84
21.68
32.52
43.36
54.2
65.04
23W1021.65+0.45+2.12%22.3521.4521.681.030.991
10.84
21.68
32.52
43.36
54.21
65.05
23W0921.2+0.45+2.17%21.320.4521.680.980.940.98
10.84
21.68
32.52
43.37
54.21
65.05
23W0820.75+0.2+0.97%21.120.5521.680.970.950.96
10.84
21.68
32.53
43.37
54.21
65.05
23W0720.55-0.05-0.24%20.6520.0521.680.950.920.95
10.84
21.68
32.53
43.37
54.21
65.06
23W0620.6-0.5-2.37%2120.521.680.970.950.95
10.84
21.69
32.53
43.37
54.21
65.06
23W0521.1+0.8+3.94%21.2520.321.680.980.940.97
10.84
21.69
32.53
43.37
54.22
65.06
23W0320.3-0.05-0.25%20.4520.221.680.940.930.94
10.84
21.69
32.53
43.38
54.22
65.06
23W0220.35-0.15-0.73%20.9520.2521.680.970.930.94
10.84
21.69
32.53
43.38
54.22
65.06
23W0120.5+0.2+0.99%20.719.9521.680.950.920.95
10.84
21.69
32.53
43.38
54.22
65.07
22W5320.3-0.4-1.93%21.420.121.690.990.930.94
10.84
21.69
32.54
43.38
54.22
65.07
22W5220.7-0.55-2.59%21.3520.321.690.980.930.95
10.86
21.72
32.59
43.45
54.31
65.17
22W5121.25-0.55-2.52%21.7521.121.6910.970.98
10.88
21.76
32.64
43.52
54.39
65.27
22W5021.8-0.75-3.33%22.7521.621.691.040.991
10.9
21.79
32.69
43.58
54.48
65.37
22W4922.55+1.05+4.88%22.721.3521.691.040.981.03
10.91
21.83
32.74
43.65
54.56
65.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4821.5-0.4-1.83%21.9521.121.6910.970.98
10.93
21.86
32.79
43.72
54.65
65.58
22W4721.9+0.8+3.79%22.721.521.691.040.981
10.95
21.89
32.84
43.79
54.73
65.68
22W4621.1+0.2+0.96%21.6520.6521.690.990.940.96
10.96
21.93
32.89
43.85
54.82
65.78
22W4520.9+1.1+5.56%20.9519.8521.690.950.90.95
10.98
21.96
32.94
43.92
54.9
65.88
22W4419.8-0.1-0.5%20.4519.621.690.930.890.9
11
21.99
32.99
43.99
54.99
65.98
22W4319.9-0.5-2.45%20.8519.8521.690.950.90.9
11.01
22.03
33.04
44.06
55.07
66.09
22W4220.4-0.65-3.09%20.719.321.690.940.870.92
11.03
22.06
33.09
44.12
55.16
66.19
22W4121.05+0.6+2.93%21.2519.9521.690.960.90.95
11.05
22.1
33.14
44.19
55.24
66.29
22W4020.45-1.15-5.32%21.419.4522.130.970.880.92
11.06
22.13
33.2
44.26
55.32
66.39
22W3921.6-0.65-2.92%22.421.422.131.010.970.98
11.04
22.07
33.11
44.15
55.18
66.22
22W3822.25-0.35-1.55%23.1522.0522.131.0511.01
11.01
22.02
33.02
44.03
55.04
66.05
22W3722.6-0.55-2.38%23.422.0522.131.0711.03
10.98
21.96
32.94
43.92
54.9
65.88
22W3623.15-1-4.14%24.0522.9522.131.11.051.06
10.95
21.9
32.85
43.8
54.76
65.71
22W3524.15-0.95-3.78%25.624.122.131.171.11.11
10.92
21.85
32.77
43.69
54.61
65.54
22W3425.1+1.1+4.58%25.2524.222.131.161.111.15
10.89
21.79
32.68
43.58
54.47
65.37
22W3324-0.75-3.03%26.0523.822.131.21.11.1
10.87
21.73
32.6
43.46
54.33
65.19
22W3224.75-0.2-0.8%25.222.622.131.161.041.14
10.84
21.67
32.51
43.35
54.19
65.02
22W3124.95-0.25-0.99%26.452422.131.221.111.15
10.81
21.62
32.43
43.24
54.04
64.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3025.2+0.2+0.8%26.9523.822.131.251.11.17
10.78
21.56
32.34
43.12
53.9
64.68
22W2925+2.35+10.4%25.123.122.131.171.071.16
10.75
21.5
32.26
43.01
53.76
64.51
22W2822.65+1.95+9.42%22.920.4522.131.070.951.06
10.72
21.45
32.17
42.89
53.62
64.34
22W2720.7-2.45-10.6%23.9520.721.391.120.970.97
10.7
21.39
32.08
42.78
53.48
64.17
22W2623.15+0.25+1.09%23.552221.391.11.021.08
10.74
21.47
32.21
42.95
53.68
64.42
22W2522.9-2-8.03%24.4522.3521.391.131.041.06
10.78
21.56
32.34
43.12
53.89
64.67
22W2424.9+0.8+3.32%25.1523.4521.391.161.081.15
10.82
21.64
32.46
43.28
54.1
64.92
22W2324.1+1.35+5.93%24.2522.9521.391.121.061.11
10.86
21.73
32.59
43.45
54.31
65.18
22W2222.75-0.3-1.3%23.8522.721.391.091.041.04
10.9
21.81
32.71
43.62
54.52
65.43
22W2123.05+0.05+0.22%23.9522.7521.391.091.041.05
10.95
21.89
32.84
43.79
54.73
65.68
22W202300%23.652221.391.0811.05
10.99
21.98
32.97
43.95
54.94
65.93
22W1923-0.2-0.86%25.122.921.391.141.041.04
11.03
22.06
33.09
44.12
55.15
66.18
22W1823.2-0.8-3.33%24.322.5521.391.11.021.05
11.07
22.14
33.22
44.29
55.36
66.43
22W1724-0.6-2.44%25.123.921.391.131.081.08
11.11
22.23
33.34
44.46
55.57
66.69
22W1624.6-0.7-2.77%25.8524.421.391.161.091.1
11.16
22.31
33.47
44.62
55.78
66.94
22W1525.3-0.95-3.62%26.125.121.391.171.121.13
11.2
22.4
33.59
44.79
55.99
67.19
22W1426.25-0.15-0.57%2725.6522.481.21.141.17
11.24
22.48
33.72
44.96
56.2
67.44
22W1326.4-1.1-4%2826.322.481.251.171.18
11.22
22.44
33.65
44.87
56.09
67.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1227.5+0.35+1.29%27.7526.522.481.241.181.23
11.2
22.39
33.59
44.78
55.98
67.18
22W1127.15-0.8-2.86%27.6524.822.481.241.111.21
11.17
22.35
33.52
44.7
55.87
67.04
22W1027.95+0.2+0.72%29.2527.822.481.311.251.25
11.15
22.3
33.46
44.61
55.76
66.91
22W0927.75-0.1-0.36%29.627.5522.481.331.241.25
11.13
22.26
33.39
44.52
55.65
66.78
22W0827.85-0.2-0.71%28.52722.481.281.221.25
11.11
22.22
33.32
44.43
55.54
66.64
22W0728.05+0.7+2.56%30.227.822.481.361.251.27
11.09
22.17
33.26
44.34
55.43
66.51
22W0527.35-1.25-4.37%28.5526.822.481.291.211.24
11.06
22.13
33.19
44.25
55.32
66.38
22W0428.6+0.5+1.78%31.828.322.481.441.281.3
11.04
22.08
33.12
44.16
55.21
66.25
22W0328.1-1.6-5.39%30.427.722.481.381.261.28
11.02
22.04
33.06
44.08
55.1
66.12
22W0229.7-0.95-3.1%32.728.8522.481.491.311.35
11
21.99
32.99
43.99
54.99
65.98
22W0130.65+0.2+0.66%33.8529.621.951.541.351.4
10.98
21.95
32.92
43.9
54.88
65.85
21W5230.45+6.35+26.3%30.4523.221.951.391.061.39
10.95
21.89
32.84
43.79
54.73
65.68
21W5124.1+0.5+2.12%24.8522.821.951.141.041.1
10.92
21.84
32.75
43.67
54.59
65.51
21W5023.6-0.25-1.05%25.923.321.951.191.071.08
10.89
21.78
32.67
43.56
54.45
65.34
21W4923.85-0.65-2.65%25.4522.921.951.171.051.1
10.86
21.72
32.58
43.44
54.31
65.17
21W4824.5+2.6+11.9%25.220.621.951.160.951.13
10.83
21.67
32.5
43.33
54.16
65
21W4721.9+2.35+12%22.4519.0521.951.040.881.01
10.8
21.61
32.41
43.22
54.02
64.83
21W4619.55+0.45+2.36%20.3518.5521.950.940.860.91
10.78
21.55
32.33
43.1
53.88
64.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4519.1-0.45-2.3%22.6518.6521.951.050.870.89
10.75
21.49
32.24
42.99
53.74
64.48
21W4419.55+0.8+4.27%19.618.721.950.910.870.91
10.72
21.44
32.16
42.88
53.59
64.31
21W4318.75+2.6+16.1%19.216.3521.950.90.760.88
10.69
21.38
32.07
42.76
53.45
64.14
21W4216.15+0.25+1.57%16.415.6521.950.770.730.76
10.66
21.32
31.99
42.65
53.31
63.97
21W4115.9+0.1+0.63%16.11521.950.760.710.75
10.63
21.27
31.9
42.53
53.17
63.8