≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 本淨比河流圖(周)

2344 華邦電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5172.5-1-0.58%2.9%169171.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,22686.32億47,4421.08張/筆168.54.6818.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,594123.2億49,6221.42張/筆174.6+1.5 (+0.88%)

連續漲跌: 首日下跌  ( -1元 / -0.58%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2344 華邦電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39171.5-8-4.46%180.5166.536.674.924.544.68
36.67
58.67
80.67
102.7
124.7
146.7
26W38179.5+8+4.66%180158.536.674.914.324.9
36.67
58.67
80.67
102.7
124.7
146.7
26W37171.5-2.5-1.44%192170.536.675.244.654.68
36.67
58.67
80.67
102.7
124.7
146.7
26W36174-7.5-4.13%186165.536.675.074.514.75
36.67
58.67
80.67
102.7
124.7
146.7
26W35181.5+0.5+0.28%192168.536.675.244.64.95
36.67
58.67
80.67
102.7
124.7
146.7
26W34181-2.5-1.36%19216536.675.244.54.94
36.67
58.67
80.67
102.7
124.7
146.7
26W33183.5+20+12.2%193168.536.675.264.65
36.67
58.67
80.67
102.7
124.7
146.7
26W32163.5+33.5+25.8%173133.536.674.723.644.46
36.67
58.67
80.67
102.7
124.7
146.7
26W31130-24.5-15.9%16111736.674.393.193.55
36.67
58.67
80.67
102.7
124.7
146.7
26W30154.5-0.5-0.32%17214636.674.693.984.21
36.67
58.67
80.67
102.7
124.7
146.7
26W29155-21.5-12.2%18315536.674.994.234.23
36.67
58.67
80.67
102.7
124.7
146.7
26W28176.5-8-4.34%20016536.675.454.54.81
36.67
58.67
80.67
102.7
124.7
146.7
26W27184.5-22-10.7%212.517636.675.794.85.03
36.67
58.67
80.67
102.7
124.7
146.7
26W26206.5-12-5.49%233.520136.676.515.615.76
35.84
57.35
78.85
100.4
121.9
143.4
26W25218.5+46.5+27%218.517536.676.2456.24
35.02
56.03
77.04
98.05
119.1
140.1
26W24172+10+6.17%17214636.675.034.275.03
34.19
54.7
75.22
95.73
116.2
136.8
26W23162+4+2.53%19316236.675.784.864.86
33.36
53.38
73.4
93.41
113.4
133.4
26W22158+33+26.4%15811936.674.863.664.86
32.54
52.06
71.58
91.1
110.6
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21125-4.5-3.47%13411236.674.233.533.94
31.71
50.73
69.76
88.78
107.8
126.8
26W20129.5+22.5+21%136.511336.674.423.664.19
30.88
49.41
67.94
86.47
105
123.5
26W19107+17.2+19.2%11791.136.673.893.033.56
30.05
48.09
66.12
84.15
102.2
120.2
26W1889.8+1.6+1.81%96.988.836.673.323.043.07
29.23
46.76
64.3
81.84
99.37
116.9
26W1788.2+0.4+0.46%93.483.836.673.292.953.11
28.4
45.44
62.48
79.52
96.56
113.6
26W1687.8-5.7-6.1%9886.836.673.553.153.18
27.57
44.12
60.66
77.21
93.75
110.3
26W1593.5+1.7+1.85%97.589.136.673.653.333.5
26.75
42.8
58.84
74.89
90.94
107
26W1491.8-0.6-0.65%97.685.225.923.773.293.54
25.92
41.47
57.02
72.58
88.13
103.7
26W1392.4-17.6-16%109.587.225.924.253.393.59
25.76
41.21
56.67
72.13
87.58
103
26W12110+1+0.92%129.511025.925.064.34.3
25.6
40.96
56.32
71.68
87.03
102.4
26W11109+2.5+2.35%117.595.925.924.623.774.29
25.44
40.7
55.96
71.22
86.49
101.8
26W10106.5-16-13.1%12710225.925.024.044.21
25.28
40.44
55.61
70.77
85.94
101.1
26W09122.5+17+16.1%124112.525.924.944.484.88
25.12
40.19
55.25
70.32
85.39
100.5
26W07105.5+7.7+7.87%10910125.924.374.054.23
24.96
39.93
54.9
69.87
84.85
99.82
26W0697.8-30.7-23.9%123.59525.924.983.833.94
24.79
39.67
54.55
69.42
84.3
99.18
26W05128.5+25.5+24.8%13610725.925.524.345.22
24.63
39.41
54.19
68.97
83.75
98.53
26W04103-3.5-3.29%11799.425.924.784.064.21
24.47
39.16
53.84
68.52
83.21
97.89
26W03106.5+8.7+8.9%10896.525.924.443.974.38
24.31
38.9
53.49
68.07
82.66
97.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0297.8+7+7.71%110.591.625.924.583.794.05
24.15
38.64
53.13
67.62
82.11
96.6
26W0190.8+14.3+18.7%90.875.623.993.783.153.78
23.99
38.38
52.78
67.17
81.57
95.96
25W5276.5+5.2+7.29%79.172.423.993.333.053.22
23.77
38.03
52.29
66.55
80.8
95.06
25W5171.3-3.3-4.42%77.868.823.993.32.923.03
23.54
37.67
51.79
65.92
80.04
94.17
25W5074.6+12.8+20.7%75.263.523.993.222.723.2
23.32
37.31
51.3
65.29
79.28
93.27
25W4961.8+3.8+6.55%62.853.723.992.722.332.68
23.09
36.95
50.81
64.66
78.52
92.38
25W4858+5.8+11.1%59.552.323.992.62.292.54
22.87
36.59
50.32
64.04
77.76
91.48
25W4752.2-8.1-13.4%66.752.223.992.952.32.3
22.65
36.24
49.82
63.41
77
90.59
25W4660.3+2.2+3.79%69.159.123.993.082.642.69
22.42
35.88
49.33
62.78
76.24
89.69
25W4558.1+3.9+7.2%59.248.623.992.672.192.62
22.2
35.52
48.84
62.16
75.48
88.8
25W4454.2+7.9+17.1%5750.223.992.592.282.47
21.98
35.16
48.35
61.53
74.72
87.9
25W4346.3+2.35+5.35%4843.723.992.212.012.13
21.75
34.8
47.85
60.9
73.96
87.01
25W4243.95+0.5+1.15%45.5539.323.992.121.832.04
21.53
34.44
47.36
60.28
73.19
86.11
25W4143.45+4.65+12%44.3539.3523.992.081.852.04
21.3
34.09
46.87
59.65
72.43
85.22
25W4038.8+7.4+23.6%39.2532.9521.081.861.561.84
21.08
33.73
46.38
59.02
71.67
84.32
25W3931.4-2.1-6.27%36.8531.221.081.761.491.5
20.96
33.53
46.11
58.68
71.25
83.83
25W3833.5+8.05+31.6%34.325.721.081.651.231.61
20.83
33.33
45.83
58.33
70.84
83.34
25W3725.45+2.9+12.9%26.622.7521.081.281.11.23
20.71
33.14
45.56
57.99
70.42
82.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3622.55+2.85+14.5%22.5519.621.081.10.951.1
20.59
32.94
45.29
57.65
70
82.35
25W3519.7+1.5+8.24%20.5518.321.0810.890.96
20.46
32.74
45.02
57.3
69.58
81.86
25W3418.2-0.2-1.09%19.3517.9521.080.950.880.89
20.34
32.55
44.75
56.96
69.16
81.37
25W3318.4+0.95+5.44%18.8517.3521.080.930.860.91
20.22
32.35
44.48
56.61
68.74
80.87
25W3217.45-0.15-0.85%18.0516.521.080.90.820.87
20.1
32.15
44.21
56.27
68.32
80.38
25W3117.6+0.15+0.86%1816.8521.080.90.840.88
19.97
31.96
43.94
55.92
67.91
79.89
25W3017.45-0.2-1.13%17.7517.1521.080.890.860.88
19.85
31.76
43.67
55.58
67.49
79.4
25W2917.65-0.8-4.34%18.5517.5521.080.940.890.89
19.73
31.56
43.4
55.23
67.07
78.9
25W2818.45-0.7-3.66%19.31821.080.980.920.94
19.6
31.36
43.13
54.89
66.65
78.41
25W2719.15-2-9.46%21.318.9519.481.090.970.98
19.48
31.17
42.86
54.54
66.23
77.92
25W2621.15+2.2+11.6%21.718.519.481.110.951.08
19.53
31.24
42.96
54.68
66.39
78.11
25W2518.95+0.5+2.71%20.318.1519.481.040.930.97
19.58
31.32
43.07
54.81
66.56
78.3
25W2418.45+0.1+0.54%19.318.219.480.980.930.94
19.62
31.4
43.17
54.94
66.72
78.49
25W2318.35+0.65+3.67%18.616.719.480.950.850.93
19.67
31.47
43.28
55.08
66.88
78.68
25W2217.7-0.05-0.28%18.0517.219.480.920.870.9
19.72
31.55
43.38
55.21
67.04
78.87
25W2117.75-0.2-1.11%18.817.719.480.950.90.9
19.77
31.63
43.49
55.35
67.2
79.06
25W2017.95+2.4+15.4%18.915.7519.480.950.790.91
19.81
31.7
43.59
55.48
67.37
79.26
25W1915.55-0.4-2.51%16.215.2519.480.820.770.78
19.86
31.78
43.7
55.61
67.53
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1815.95+0.15+0.95%16.2515.619.480.820.780.8
19.91
31.85
43.8
55.75
67.69
79.64
25W1715.8-0.1-0.63%16.2515.2519.480.810.760.79
19.96
31.93
43.91
55.88
67.85
79.83
25W1615.9+0.6+3.92%16.515.219.480.820.760.79
20
32.01
44.01
56.01
68.02
80.02
25W1515.3-3.4-18.2%16.8513.619.480.840.680.76
20.05
32.08
44.12
56.15
68.18
80.21
25W1418.700%18.8517.3520.10.940.860.93
20.1
32.16
44.22
56.28
68.34
80.4
25W1318.7-2.35-11.2%2118.520.11.040.920.93
20.12
32.2
44.27
56.34
68.42
80.49
25W1221.05+0.1+0.48%21.620.120.11.0711.04
20.15
32.23
44.32
56.41
68.49
80.58
25W1120.95+2.7+14.8%22.118.3520.11.10.911.04
20.17
32.27
44.37
56.47
68.57
80.67
25W1018.25-0.45-2.41%19.118.0520.10.950.890.9
20.19
32.3
44.42
56.53
68.65
80.76
25W0918.7-0.15-0.8%19.6518.0520.10.970.890.93
20.21
32.34
44.47
56.6
68.72
80.85
25W0818.85+1.7+9.91%19.6516.8520.10.970.830.93
20.24
32.38
44.52
56.66
68.8
80.94
25W0717.15+2.8+19.5%17.514.0520.10.860.690.85
20.26
32.41
44.57
56.72
68.88
81.03
25W0614.3500%14.613.920.10.720.690.71
20.28
32.45
44.62
56.78
68.95
81.12
25W0414.35+0.3+2.14%14.3513.9520.10.710.690.71
20.3
32.48
44.67
56.85
69.03
81.21
25W0314.05+0.25+1.81%14.413.220.10.710.650.69
20.33
32.52
44.72
56.91
69.1
81.3
25W0213.8-0.6-4.17%15.5513.720.10.760.670.68
20.35
32.56
44.76
56.97
69.18
81.39
25W0114.4-0.85-5.57%15.2514.420.370.750.710.71
20.37
32.59
44.81
57.04
69.26
81.48
24W5215.25+0.25+1.67%1615.1520.370.780.740.74
20.47
32.75
45.04
57.32
69.6
81.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W511500%15.914.420.370.770.70.73
20.57
32.91
45.26
57.6
69.94
82.29
24W5015-1.15-7.12%16.2514.820.370.790.720.73
20.67
33.08
45.48
57.88
70.29
82.69
24W4916.15+0.1+0.62%16.4515.7520.370.790.760.78
20.77
33.24
45.7
58.16
70.63
83.09
24W4816.05-2-11.1%18.1515.920.370.870.760.77
20.87
33.4
45.92
58.45
70.97
83.5
24W4718.05+0.05+0.28%18.2517.520.370.870.830.86
20.97
33.56
46.14
58.73
71.31
83.9
24W4618-1.5-7.69%19.417.720.370.920.840.85
21.08
33.72
46.37
59.01
71.66
84.3
24W4519.5+0.15+0.78%20.0518.8520.370.950.890.92
21.18
33.88
46.59
59.29
72
84.7
24W4419.35-0.45-2.27%19.918.820.370.940.880.91
21.28
34.04
46.81
59.58
72.34
85.11
24W4319.8-0.3-1.49%20.4519.620.370.960.920.93
21.38
34.2
47.03
59.86
72.68
85.51
24W4220.1+0.05+0.25%20.519.9520.370.950.930.94
21.48
34.37
47.25
60.14
73.03
85.91
24W4120.05-0.8-3.84%2120.0520.370.970.930.93
21.58
34.53
47.47
60.42
73.37
86.32
24W4020.85-0.6-2.8%21.7520.721.6810.950.96
21.68
34.69
47.7
60.7
73.71
86.72
24W3921.45+1+4.89%21.7520.121.6810.930.99
21.7
34.72
47.73
60.75
73.77
86.79
24W3820.45-0.6-2.85%21.120.121.680.970.930.94
21.71
34.74
47.77
60.8
73.83
86.86
24W3721.05-0.35-1.64%21.3520.4521.680.980.940.97
21.73
34.77
47.81
60.85
73.89
86.93
24W3621.4-2.65-11%24.221.2521.681.110.980.98
21.75
34.8
47.85
60.9
73.95
86.99
24W3524.05+0.65+2.78%24.323.1521.681.121.061.1
21.77
34.83
47.88
60.94
74
87.06
24W3423.4-0.55-2.3%24.1523.221.681.111.071.07
21.78
34.85
47.92
60.99
74.06
87.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3323.95+1.05+4.59%24.423.121.681.121.061.1
21.8
34.88
47.96
61.04
74.12
87.2
24W3222.9-0.3-1.29%23.721.421.681.090.981.05
21.82
34.91
48
61.09
74.18
87.27
24W3123.2-0.25-1.07%24.122.121.681.11.011.06
21.83
34.93
48.04
61.14
74.24
87.34
24W3023.45-0.95-3.89%24.523.221.681.121.061.07
21.85
34.96
48.07
61.18
74.29
87.41
24W2924.4-1.4-5.43%25.8524.3521.681.181.111.12
21.87
34.99
48.11
61.23
74.35
87.47
24W2825.8-0.15-0.58%26.2525.1521.681.21.151.18
21.89
35.02
48.15
61.28
74.41
87.54
24W2725.95+0.25+0.97%26.725.1521.681.221.151.18
21.9
35.04
48.19
61.33
74.47
87.61
24W2625.7-1.25-4.64%26.952521.921.231.141.17
21.92
35.07
48.22
61.38
74.53
87.68
24W2526.95+2.3+9.33%27.324.5521.921.251.121.23
21.91
35.05
48.2
61.34
74.49
87.63
24W2424.65+0.2+0.82%24.852421.921.131.11.13
21.9
35.03
48.17
61.31
74.44
87.58
24W2324.45-0.55-2.2%25.3523.921.921.161.091.12
21.88
35.01
48.14
61.27
74.4
87.53
24W2225-0.85-3.29%26.552521.921.211.141.14
21.87
34.99
48.12
61.24
74.36
87.48
24W2125.85+0.5+1.97%26.325.321.921.21.161.18
21.86
34.97
48.09
61.2
74.32
87.43
24W2025.35+0.05+0.2%25.9525.221.921.191.151.16
21.85
34.95
48.06
61.17
74.28
87.38
24W1925.3+0.1+0.4%26.224.821.921.21.141.16
21.83
34.93
48.03
61.13
74.24
87.34
24W1825.2+0.05+0.2%26.1525.221.921.21.151.15
21.82
34.91
48.01
61.1
74.19
87.29
24W1725.15-0.25-0.98%25.6524.5521.921.181.131.15
21.81
34.89
47.98
61.07
74.15
87.24
24W1625.4-1.5-5.58%26.8524.9521.921.231.141.17
21.8
34.88
47.95
61.03
74.11
87.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1526.9+0.2+0.75%28.226.721.921.291.231.23
21.78
34.86
47.93
61
74.07
87.14
24W1426.7-0.5-1.84%27.826.5521.921.281.221.23
21.77
34.84
47.9
60.96
74.03
87.09
24W1327.2-0.3-1.09%28.126.821.761.291.231.25
21.76
34.82
47.87
60.93
73.98
87.04
24W1227.5+1+3.77%28.1526.0521.761.291.21.26
21.78
34.86
47.93
61
74.07
87.14
24W1126.5-1.1-3.99%28.126.521.761.291.221.22
21.81
34.89
47.98
61.07
74.15
87.24
24W1027.6-0.1-0.36%28.727.121.761.311.241.26
21.83
34.93
48.03
61.13
74.24
87.34
24W0927.7+0.05+0.18%28.127.221.761.291.241.27
21.86
34.97
48.09
61.2
74.32
87.43
24W0827.65+0.5+1.84%28.227.221.761.291.241.26
21.88
35.01
48.14
61.27
74.4
87.53
24W0727.15+0.05+0.18%27.326.221.761.251.21.24
21.91
35.05
48.2
61.34
74.49
87.63
24W0627.1+0.05+0.18%27.226.921.761.241.231.24
21.93
35.09
48.25
61.41
74.57
87.73
24W0527.05-0.95-3.39%2827.0521.761.281.231.23
21.96
35.13
48.31
61.48
74.65
87.83
24W0428+0.35+1.27%28.927.5521.761.311.251.27
21.98
35.17
48.36
61.55
74.74
87.93
24W0327.65-0.3-1.07%29.326.821.761.331.221.26
22.01
35.21
48.41
61.62
74.82
88.02
24W0227.95-0.9-3.12%29.227.721.761.331.261.27
22.03
35.25
48.47
61.69
74.9
88.12
24W0128.85-1.6-5.25%30.9528.721.761.41.31.31
22.06
35.29
48.52
61.76
74.99
88.22
23W5230.45+1.95+6.84%31.828.1522.081.441.271.38
22.08
35.33
48.58
61.82
75.07
88.32
23W5128.5-0.05-0.18%29.927.622.081.361.251.29
22.06
35.29
48.53
61.76
75
88.23
23W5028.55+1.15+4.2%28.9527.3522.081.311.241.3
22.04
35.26
48.48
61.7
74.93
88.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4927.4-0.7-2.49%28.626.9522.081.31.221.24
22.02
35.22
48.43
61.64
74.85
88.06
23W4828.1+0.7+2.55%29.326.822.081.331.221.28
21.99
35.19
48.39
61.58
74.78
87.98
23W4727.4-0.25-0.9%28.227.1522.081.281.241.25
21.97
35.16
48.34
61.52
74.71
87.89
23W4627.65+2.65+10.6%28.825.122.081.311.141.26
21.95
35.12
48.29
61.46
74.63
87.8
23W4525-0.35-1.38%26.124.9522.081.191.141.14
21.93
35.09
48.24
61.4
74.56
87.72
23W4425.35+0.75+3.05%2624.7522.081.191.131.16
21.91
35.05
48.2
61.34
74.49
87.63
23W4324.6-1.45-5.57%26.3524.622.081.21.121.12
21.89
35.02
48.15
61.28
74.41
87.54
23W4226.05-2.3-8.11%27.7525.722.081.271.181.19
21.86
34.98
48.1
61.22
74.34
87.46
23W4128.35+0.9+3.28%29.127.3522.081.331.251.3
21.84
34.95
48.05
61.16
74.27
87.37
23W4027.45+2.15+8.5%27.6525.322.081.271.161.26
21.82
34.91
48.01
61.1
74.19
87.29
23W3925.3-1.05-3.98%26.725.321.81.221.161.16
21.8
34.88
47.96
61.04
74.12
87.2
23W3826.35-1.8-6.39%28.326.121.81.31.21.21
21.84
34.94
48.04
61.15
74.25
87.35
23W3728.15+1.45+5.43%28.1526.421.81.291.211.29
21.88
35
48.13
61.25
74.38
87.5
23W3626.7-0.4-1.48%27.626.6521.81.261.221.22
21.91
35.06
48.21
61.36
74.5
87.65
23W3527.1+1.35+5.24%27.2525.3521.81.241.151.23
21.95
35.12
48.29
61.46
74.63
87.8
23W3425.75+0.1+0.39%26.425.121.81.21.141.17
21.99
35.18
48.37
61.57
74.76
87.95
23W3325.65-1.15-4.29%26.625.0521.81.211.141.16
22.03
35.24
48.46
61.67
74.89
88.1
23W3226.8-0.45-1.65%27.826.621.81.261.211.21
22.06
35.3
48.54
61.78
75.02
88.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3127.25-1.35-4.72%30.2526.3521.81.371.191.23
22.1
35.36
48.62
61.88
75.15
88.41
23W3028.6+1.15+4.19%28.926.821.81.311.211.29
22.14
35.42
48.71
61.99
75.27
88.56
23W2927.45-0.9-3.17%29.2526.821.81.321.211.24
22.18
35.48
48.79
62.1
75.4
88.71
23W2828.35+1.95+7.39%29.226.521.81.311.191.28
22.21
35.54
48.87
62.2
75.53
88.86
23W2726.4-1.05-3.83%27.7526.3521.81.251.181.19
22.25
35.6
48.96
62.31
75.66
89.01
23W2627.45-1.5-5.18%29.626.6522.291.331.21.23
22.29
35.66
49.04
62.41
75.79
89.16
23W2528.95-0.25-0.86%29.128.222.291.31.261.3
22.33
35.73
49.13
62.53
75.94
89.34
23W2429.2+1.1+3.91%29.728.0522.291.331.251.3
22.38
35.8
49.23
62.66
76.08
89.51
23W2328.1-0.4-1.4%2926.8522.291.291.21.25
22.42
35.87
49.33
62.78
76.23
89.69
23W2228.5+2.45+9.4%28.8526.222.291.281.171.27
22.47
35.94
49.42
62.9
76.38
89.86
23W2126.05+0.05+0.19%26.825.2522.291.191.121.16
22.51
36.01
49.52
63.03
76.53
90.04
23W2026+2.1+8.79%26.223.2522.291.161.031.15
22.55
36.08
49.62
63.15
76.68
90.21
23W1923.9-0.75-3.04%24.9523.622.291.11.041.06
22.6
36.16
49.71
63.27
76.83
90.39
23W1824.65-1.3-5.01%26.0524.322.291.151.071.09
22.64
36.23
49.81
63.39
76.98
90.56
23W1725.95+0.9+3.59%26.524.322.291.171.071.14
22.68
36.3
49.91
63.52
77.13
90.74
23W1625.05-1.2-4.57%26.62522.291.171.11.1
22.73
36.37
50
63.64
77.28
90.91
23W1526.25-0.25-0.94%27.526.0522.291.211.141.15
22.77
36.44
50.1
63.76
77.43
91.09
23W1426.500%26.825.522.291.171.121.16
22.82
36.51
50.2
63.89
77.57
91.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1326.5+0.95+3.72%27.3524.3522.861.21.071.16
22.86
36.58
50.29
64.01
77.72
91.44
23W1225.55+1.65+6.9%25.752422.861.121.051.11
22.93
36.68
50.44
64.19
77.95
91.71
23W1123.9-0.2-0.83%24.5523.6522.861.071.031.04
22.99
36.79
50.59
64.38
78.18
91.97
23W1024.1-1.5-5.86%25.752422.861.121.041.05
23.06
36.9
50.73
64.57
78.4
92.24
23W0925.6+2.55+11.1%26.122.3522.861.130.971.11
23.13
37
50.88
64.75
78.63
92.51
23W0823.05-0.1-0.43%24.12322.861.040.990.99
23.19
37.11
51.03
64.94
78.86
92.77
23W0723.15+0.8+3.58%23.62222.861.010.951
23.26
37.22
51.17
65.13
79.08
93.04
23W0622.35-0.9-3.87%23.322.0522.8610.950.96
23.33
37.32
51.32
65.31
79.31
93.31
23W0523.25+2.25+10.7%23.7521.3522.861.020.910.99
23.39
37.43
51.47
65.5
79.54
93.57
23W0321+0.3+1.45%2120.722.860.90.880.9
23.46
37.54
51.61
65.69
79.76
93.84
23W0220.7+0.5+2.48%21.1520.222.860.90.860.88
23.53
37.64
51.76
65.87
79.99
94.11
23W0120.2+0.6+3.06%20.519.3522.860.870.820.86
23.59
37.75
51.91
66.06
80.22
94.37
22W5319.6-0.5-2.49%20.2519.123.660.860.810.83
23.66
37.86
52.05
66.25
80.44
94.64
22W5220.1-0.75-3.6%21.219.7523.660.90.840.85
23.6
37.76
51.92
66.08
80.25
94.41
22W5120.85+0.15+0.72%21.2520.4523.660.90.870.89
23.54
37.67
51.79
65.92
80.05
94.17
22W5020.7-1.3-5.91%22.4520.6523.660.960.880.88
23.48
37.58
51.67
65.76
79.85
93.94
22W4922+0.35+1.62%22.3520.923.660.950.890.94
23.43
37.48
51.54
65.59
79.65
93.7
22W4821.65-0.25-1.14%22.0521.1523.660.940.910.93
23.37
37.39
51.41
65.43
79.45
93.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4721.9+0.05+0.23%22.621.323.660.970.910.94
23.31
37.29
51.28
65.27
79.25
93.24
22W4621.85+1.65+8.17%22.5520.223.660.970.870.94
23.25
37.2
51.15
65.1
79.05
93
22W4520.2+1+5.21%20.2519.423.660.870.840.87
23.19
37.11
51.02
64.94
78.85
92.77
22W4419.2-0.85-4.24%20.919.1523.660.90.830.83
23.13
37.01
50.89
64.77
78.66
92.54
22W4320.05+0.5+2.56%20.81923.660.90.820.87
23.08
36.92
50.77
64.61
78.46
92.3
22W4219.55-0.65-3.22%19.7518.523.660.860.80.85
23.02
36.83
50.64
64.45
78.26
92.07
22W4120.2+0.45+2.28%20.919.3523.660.910.840.88
22.96
36.73
50.51
64.28
78.06
91.83
22W4019.75-0.35-1.74%20.1518.622.90.880.810.86
22.9
36.64
50.38
64.12
77.86
91.6
22W3920.1-0.6-2.9%20.919.9522.90.920.870.88
22.81
36.5
50.18
63.87
77.56
91.24
22W3820.7-0.5-2.36%21.8520.722.90.960.910.91
22.72
36.35
49.99
63.62
77.25
90.89
22W3721.200%21.320.222.90.940.890.94
22.63
36.21
49.79
63.37
76.95
90.53
22W3621.2-1.4-6.19%22.221.222.90.980.940.94
22.54
36.07
49.59
63.12
76.65
90.17
22W3522.6-0.15-0.66%22.921.6522.91.020.961.01
22.45
35.93
49.4
62.87
76.34
89.82
22W3422.75+0.95+4.36%22.9521.9522.91.030.981.02
22.36
35.78
49.2
62.62
76.04
89.46
22W3321.8-1.3-5.63%22.920.7522.91.030.930.98
22.28
35.64
49.01
62.37
75.74
89.1
22W3223.1-0.05-0.22%23.421.9522.91.050.991.04
22.19
35.5
48.81
62.12
75.43
88.74
22W3123.15-0.1-0.43%23.322.2522.91.051.011.05
22.1
35.36
48.61
61.87
75.13
88.39
22W3023.25+2.05+9.67%23.421.122.91.060.961.06
22.01
35.21
48.42
61.62
74.83
88.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2921.2+0.95+4.69%21.319.5522.90.970.890.97
21.92
35.07
48.22
61.37
74.52
87.67
22W2820.25+0.2+1%20.6518.722.90.950.860.93
21.83
34.93
48.02
61.12
74.22
87.32
22W2720.05-3-13%23.819.921.741.090.920.92
21.74
34.78
47.83
60.87
73.92
86.96
22W2623.05-1.7-6.87%24.922.721.741.151.051.06
21.67
34.66
47.66
60.66
73.66
86.66
22W2524.75-3.1-11.1%27.3524.2521.741.271.121.15
21.59
34.55
47.5
60.45
73.41
86.36
22W2427.85-1.05-3.63%29.227.7521.741.361.291.29
21.52
34.43
47.34
60.25
73.15
86.06
22W2328.9+0.4+1.4%29.328.6521.741.371.341.35
21.44
34.31
47.17
60.04
72.9
85.77
22W2228.5-0.45-1.55%29.22821.741.371.311.33
21.37
34.19
47.01
59.83
72.65
85.47
22W2128.95+1.15+4.14%29.4527.821.741.381.311.36
21.29
34.07
46.84
59.62
72.39
85.17
22W2027.8-0.05-0.18%27.8526.6521.741.311.261.31
21.22
33.95
46.68
59.41
72.14
84.87
22W1927.85+0.6+2.2%28.3526.9521.741.341.271.32
21.14
33.83
46.51
59.2
71.89
84.57
22W1827.25-0.85-3.02%27.925.5521.741.321.211.29
21.07
33.71
46.35
58.99
71.63
84.27
22W1728.1+1.1+4.07%28.626.521.741.361.261.34
20.99
33.59
46.19
58.78
71.38
83.98
22W1627-1.6-5.59%28.9526.8521.741.381.281.29
20.92
33.47
46.02
58.57
71.13
83.68
22W1528.6-1.45-4.83%29.8528.521.741.431.371.37
20.84
33.35
45.86
58.36
70.87
83.38
22W1430.05-2-6.24%32.4529.8520.771.561.441.45
20.77
33.23
45.69
58.16
70.62
83.08
22W1332.05-3.45-9.72%36.231.520.771.741.521.54
20.76
33.22
45.68
58.14
70.6
83.06
22W1235.5+1.85+5.5%3632.320.771.731.561.71
20.76
33.22
45.67
58.13
70.58
83.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1133.65-0.2-0.59%33.831.320.771.631.511.62
20.76
33.21
45.66
58.11
70.57
83.02
22W1033.85+0.85+2.58%3533.120.771.691.61.63
20.75
33.2
45.65
58.1
70.55
83
22W0933-2.95-8.21%35.6532.6520.771.721.571.59
20.74
33.19
45.64
58.09
70.53
82.98
22W0835.95+2.85+8.61%36.453120.771.761.491.73
20.74
33.18
45.63
58.07
70.52
82.96
22W0733.1+3.15+10.5%33.529.8520.771.621.441.6
20.74
33.18
45.62
58.06
70.5
82.94
22W0529.95-0.05-0.17%30.72920.771.481.41.44
20.73
33.17
45.61
58.04
70.48
82.92
22W0430+0.3+1.01%31.0529.720.771.51.431.45
20.72
33.16
45.6
58.03
70.46
82.9
22W0329.7-0.6-1.98%30.829.320.771.491.411.43
20.72
33.15
45.58
58.02
70.45
82.88
22W0230.3-3.7-10.9%33.730.1520.771.631.461.46
20.72
33.14
45.57
58
70.43
82.86
22W0134+2.35+7.42%34.0531.420.711.641.521.64
20.71
33.14
45.56
57.99
70.41
82.84
21W5231.65+1.1+3.6%32.330.2520.711.571.471.54
20.59
32.94
45.29
57.65
70
82.35
21W5130.55-0.35-1.13%31.3529.8520.711.531.461.49
20.47
32.74
45.02
57.3
69.58
81.86
21W5030.9-1.7-5.21%32.330.820.711.591.511.52
20.34
32.55
44.75
56.96
69.17
81.37
21W4932.6+2.45+8.13%33.1529.3520.711.641.451.61
20.22
32.35
44.49
56.62
68.75
80.88
21W4830.15+0.45+1.52%32.230.0520.711.61.51.5
20.1
32.16
44.22
56.28
68.33
80.39
21W4729.7+0.35+1.19%31.4529.520.711.571.481.49
19.98
31.96
43.95
55.93
67.92
79.9
21W4629.35+2.5+9.31%29.9526.9520.711.511.361.48
19.85
31.77
43.68
55.59
67.5
79.42
21W4526.85+0.55+2.09%27.426.220.711.391.331.36
19.73
31.57
43.41
55.25
67.09
78.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4426.3+1.2+4.78%26.724.920.711.361.271.34
19.61
31.37
43.14
54.91
66.67
78.44
21W4325.1-0.65-2.52%25.952420.711.331.231.29
19.49
31.18
42.87
54.56
66.26
77.95
21W4225.75+0.2+0.78%2623.7520.711.341.231.33
19.36
30.98
42.6
54.22
65.84
77.46
21W4125.55-0.05-0.2%26.424.4520.711.371.271.33
19.24
30.79
42.33
53.88
65.42
76.97
21W4025.6-1.75-6.4%27.925.4519.121.461.331.34
19.12
30.59
42.06
53.54
65.01
76.48