≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 本淨比河流圖(周)

2342 茂矽

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.246.35+1.85+3.99%9.39%47.250.946.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,47321.24億27,8251.56張/筆48.863.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0505.03億5,7111.93張/筆45.55+4.2 (+9.96%)

連續漲跌: 連3漲  ( +7.2元 / +17.56%)

財報評分: 最新43分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3948.2+7.15+17.4%50.940.4514.623.482.773.3
14.62
23.39
32.16
40.94
49.71
58.48
26W3841.05+3.35+8.89%41.936.814.622.872.522.81
14.62
23.39
32.16
40.94
49.71
58.48
26W3737.7-2-5.04%41.237.614.622.822.572.58
14.62
23.39
32.16
40.94
49.71
58.48
26W3639.7-0.85-2.1%42.438.5514.622.92.642.72
14.62
23.39
32.16
40.94
49.71
58.48
26W3540.55+1.9+4.92%41.9537.2514.622.872.552.77
14.62
23.39
32.16
40.94
49.71
58.48
26W3438.65-2.05-5.04%43.953814.623.012.62.64
14.62
23.39
32.16
40.94
49.71
58.48
26W3340.7+4.35+12%41.636.3514.622.852.492.78
14.62
23.39
32.16
40.94
49.71
58.48
26W3236.35+4.2+13.1%38.731.714.622.652.172.49
14.62
23.39
32.16
40.94
49.71
58.48
26W3132.15-6.95-17.8%39.729.4514.622.722.012.2
14.62
23.39
32.16
40.94
49.71
58.48
26W3039.1-3.2-7.57%44.338.514.623.032.632.67
14.62
23.39
32.16
40.94
49.71
58.48
26W2942.3-6.7-13.7%53.942.314.623.692.892.89
14.62
23.39
32.16
40.94
49.71
58.48
26W2849-9.3-16%60.748.914.624.153.343.35
14.62
23.39
32.16
40.94
49.71
58.48
26W2758.3+7.3+14.3%58.551.214.6243.53.99
14.62
23.39
32.16
40.94
49.71
58.48
26W2651-4.2-7.61%63.950.614.624.373.463.49
14.63
23.4
32.18
40.96
49.73
58.51
26W2555.2+14.3+35%55.241.7514.623.772.853.77
14.63
23.41
32.19
40.97
49.76
58.54
26W2440.9-0.5-1.21%42.4536.6514.622.92.52.79
14.64
23.43
32.21
40.99
49.78
58.56
26W2341.4-1.4-3.27%47.2539.714.623.232.712.83
14.65
23.44
32.22
41.01
49.8
58.59
26W2242.8+1.4+3.38%47.4541.814.623.242.852.92
14.65
23.45
32.24
41.03
49.83
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2141.4+0.95+2.35%41.637.614.622.842.562.82
14.66
23.46
32.26
41.05
49.85
58.65
26W2040.45-3.35-7.65%45.24014.623.082.732.76
14.67
23.47
32.27
41.07
49.87
58.67
26W1943.8+10.2+30.4%46.733.814.623.182.32.98
14.68
23.48
32.29
41.09
49.9
58.7
26W1833.6+2+6.33%34.8530.414.622.372.072.29
14.68
23.49
32.3
41.11
49.92
58.73
26W1731.6+1.1+3.61%33.93014.622.312.042.15
14.69
23.5
32.32
41.13
49.94
58.76
26W1630.5+1.2+4.1%31.328.914.622.131.972.08
14.7
23.51
32.33
41.15
49.97
58.78
26W1529.3+1.3+4.64%30.652814.622.081.91.99
14.7
23.52
32.35
41.17
49.99
58.81
26W1428-2-6.67%29.42814.7121.91.9
14.71
23.54
32.36
41.19
50.01
58.84
26W1330-2.3-7.12%32.729.314.712.221.992.04
14.72
23.55
32.38
41.22
50.05
58.88
26W1232.3+1.55+5.04%34.6531.4514.712.352.142.19
14.73
23.57
32.41
41.24
50.08
58.92
26W1130.75+0.55+1.82%32.127.6514.712.181.882.09
14.74
23.58
32.43
41.27
50.12
58.96
26W1030.2-3.3-9.85%33.8528.714.712.291.952.05
14.75
23.6
32.45
41.3
50.15
59
26W0933.5+3+9.84%33.9530.514.712.32.072.27
14.76
23.62
32.47
41.33
50.18
59.04
26W0730.5-0.5-1.61%32.4530.314.712.22.052.06
14.77
23.63
32.49
41.36
50.22
59.08
26W0631-1.9-5.78%33.4530.514.712.262.062.1
14.78
23.65
32.52
41.38
50.25
59.12
26W0532.9-2.65-7.45%36.1532.814.712.442.222.22
14.79
23.66
32.54
41.41
50.29
59.16
26W0435.55+1.7+5.02%40.634.414.712.742.322.4
14.8
23.68
32.56
41.44
50.32
59.2
26W0333.85+1.45+4.48%34.7531.8514.712.352.152.29
14.81
23.7
32.58
41.47
50.35
59.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0232.4+2.4+8%36.1529.314.712.441.982.19
14.82
23.71
32.6
41.5
50.39
59.28
26W0130+0.9+3.09%30.7528.414.832.071.922.02
14.83
23.73
32.63
41.52
50.42
59.32
25W5229.1+0.6+2.11%29.7528.614.8321.931.96
14.85
23.75
32.66
41.57
50.48
59.38
25W5128.5-0.65-2.23%30.62814.832.061.881.92
14.86
23.78
32.7
41.61
50.53
59.45
25W5029.15+0.15+0.52%30.628.4514.832.061.911.96
14.88
23.81
32.73
41.66
50.59
59.51
25W4929+0.15+0.52%30.5528.714.832.051.931.95
14.89
23.83
32.77
41.7
50.64
59.58
25W4828.85+1.35+4.91%29.9527.814.832.011.861.93
14.91
23.86
32.8
41.75
50.7
59.64
25W4727.5-3.7-11.9%31.627.3514.832.121.831.84
14.93
23.88
32.84
41.8
50.75
59.71
25W4631.2-1.4-4.29%34.4530.914.832.312.072.09
14.94
23.91
32.87
41.84
50.81
59.77
25W4532.6-1.55-4.54%34.8531.514.832.332.112.18
14.96
23.93
32.91
41.89
50.86
59.84
25W4434.15-1.85-5.14%39.63414.832.642.272.28
14.98
23.96
32.95
41.93
50.92
59.9
25W4336+4.9+15.8%38.7530.7514.832.582.052.4
14.99
23.99
32.98
41.98
50.97
59.97
25W4231.1-2.6-7.72%3427.814.832.271.852.07
15.01
24.01
33.02
42.02
51.03
60.03
25W4133.7+1.75+5.48%34.231.814.832.282.122.24
15.02
24.04
33.05
42.07
51.08
60.1
25W4031.95+1.05+3.4%33.531.315.042.232.082.12
15.04
24.06
33.09
42.11
51.14
60.16
25W3930.9-2.5-7.49%33.430.4515.042.222.022.05
15.04
24.06
33.09
42.11
51.14
60.16
25W3833.4+9.9+42.1%36.823.915.042.451.592.22
15.04
24.06
33.09
42.11
51.14
60.16
25W3723.5+1.6+7.31%23.521.315.041.561.421.56
15.04
24.06
33.09
42.11
51.14
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3621.9+0.8+3.79%22.419.915.041.491.321.46
15.04
24.06
33.09
42.11
51.14
60.16
25W3521.1+0.05+0.24%21.72115.041.441.41.4
15.04
24.06
33.09
42.11
51.14
60.16
25W3421.05-0.75-3.44%22.220.815.041.481.381.4
15.04
24.06
33.09
42.11
51.14
60.16
25W3321.8+0.4+1.87%22.0520.915.041.471.391.45
15.04
24.06
33.09
42.11
51.14
60.16
25W3221.4+0.8+3.88%22.752015.041.511.331.42
15.04
24.06
33.09
42.11
51.14
60.16
25W3120.6-0.95-4.41%21.8520.115.041.451.341.37
15.04
24.06
33.09
42.11
51.14
60.16
25W3021.55-0.3-1.37%2221.115.041.461.41.43
15.04
24.06
33.09
42.11
51.14
60.16
25W2921.85+0.75+3.55%23.320.7515.041.551.381.45
15.04
24.06
33.09
42.11
51.14
60.16
25W2821.1-0.65-2.99%21.620.815.041.441.381.4
15.04
24.06
33.09
42.11
51.14
60.16
25W2721.75-0.6-2.68%22.621.7515.041.51.451.45
15.04
24.06
33.09
42.11
51.14
60.16
25W2622.35+0.9+4.2%23.0520.6515.041.531.371.48
15.07
24.11
33.15
42.19
51.23
60.27
25W2521.45-0.8-3.6%22.8521.415.041.511.421.42
15.1
24.15
33.21
42.27
51.32
60.38
25W2422.25-0.3-1.33%22.922.215.041.511.471.47
15.12
24.2
33.27
42.34
51.42
60.49
25W2322.55-0.65-2.8%23.2522.115.041.531.461.49
15.15
24.24
33.33
42.42
51.51
60.6
25W2223.2-1.2-4.92%24.4523.115.041.611.521.53
15.18
24.29
33.39
42.5
51.61
60.71
25W2124.400%26.452415.041.741.581.6
15.21
24.33
33.45
42.58
51.7
60.82
25W2024.4+0.4+1.67%25.2524.2515.041.661.591.6
15.23
24.37
33.51
42.65
51.8
60.94
25W1924-0.45-1.84%24.5523.415.041.611.531.57
15.26
24.42
33.58
42.73
51.89
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1824.45+0.25+1.03%24.852415.041.631.571.6
15.29
24.46
33.64
42.81
51.98
61.16
25W1724.2+1+4.31%24.622.0515.041.611.441.58
15.32
24.51
33.7
42.89
52.08
61.27
25W1623.2+0.8+3.57%24.3522.8515.041.591.491.51
15.34
24.55
33.76
42.96
52.17
61.38
25W1522.4-5.25-19%24.920.2515.041.621.321.46
15.37
24.6
33.82
43.04
52.27
61.49
25W1427.65-1.6-5.47%28.6526.8515.41.861.741.8
15.4
24.64
33.88
43.12
52.36
61.6
25W1329.25-1.2-3.94%31.729.2515.42.061.91.9
15.41
24.65
33.9
43.15
52.39
61.64
25W1230.45+0.95+3.22%30.929.2515.421.91.97
15.42
24.67
33.92
43.17
52.42
61.67
25W1129.5-0.5-1.67%30.428.715.41.971.861.91
15.43
24.68
33.94
43.2
52.45
61.71
25W1030-0.8-2.6%30.8529.6515.421.921.94
15.44
24.7
33.96
43.22
52.48
61.75
25W0930.8-1.05-3.3%3230.715.42.071.991.99
15.45
24.71
33.98
43.25
52.52
61.78
25W0831.85-0.05-0.16%32.6531.6515.42.112.052.06
15.46
24.73
34
43.27
52.55
61.82
25W0731.9+1.15+3.74%32.130.4515.42.081.972.06
15.46
24.74
34.02
43.3
52.58
61.86
25W0630.75+0.5+1.65%31.2529.4515.42.021.91.99
15.47
24.76
34.04
43.33
52.61
61.89
25W0430.25+0.15+0.5%30.73015.41.981.941.95
15.48
24.77
34.06
43.35
52.64
61.93
25W0330.100%30.428.715.41.961.851.94
15.49
24.79
34.08
43.38
52.67
61.97
25W0230.1-1.05-3.37%31.353015.42.021.941.94
15.5
24.8
34.1
43.4
52.7
62
25W0131.15-1.25-3.86%32.8530.915.512.121.992.01
15.51
24.82
34.12
43.43
52.73
62.04
24W5232.4+1.25+4.01%33.431.1515.512.162.012.09
15.49
24.78
34.08
43.37
52.66
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5131.15-2.2-6.6%33.3531.115.512.162.012.01
15.47
24.75
34.03
43.31
52.59
61.87
24W5033.35-2.55-7.1%36.633.315.512.372.162.16
15.45
24.72
33.98
43.25
52.52
61.79
24W4935.9+1.4+4.06%36.4534.515.512.362.242.33
15.43
24.68
33.94
43.2
52.45
61.71
24W4834.5+0.3+0.88%34.932.9515.512.272.142.24
15.41
24.65
33.89
43.14
52.38
61.62
24W4734.2+0.3+0.88%3532.915.512.272.142.22
15.39
24.62
33.85
43.08
52.31
61.54
24W4633.9+2.05+6.44%34.8532.115.512.272.092.21
15.36
24.58
33.8
43.02
52.24
61.46
24W4531.85-0.6-1.85%32.431.715.512.112.072.08
15.34
24.55
33.76
42.96
52.17
61.38
24W4432.45-1.95-5.67%34.6531.615.512.262.062.12
15.32
24.52
33.71
42.9
52.1
61.29
24W4334.400%34.93415.512.282.222.25
15.3
24.48
33.67
42.85
52.03
61.21
24W4234.4+0.5+1.47%36.533.315.512.392.182.25
15.28
24.45
33.62
42.79
51.96
61.13
24W4133.9+0.85+2.57%34.53115.512.262.032.22
15.26
24.42
33.57
42.73
51.89
61.04
24W4033.05-0.95-2.79%34.332.615.242.252.142.17
15.24
24.38
33.53
42.67
51.82
60.96
24W3934+0.7+2.1%34.333.115.242.252.172.23
15.22
24.36
33.5
42.63
51.76
60.9
24W3833.3+1.8+5.71%34.831.2515.242.292.052.19
15.21
24.34
33.46
42.59
51.71
60.84
24W3731.5+0.3+0.96%3230.4515.242.1122.07
15.2
24.31
33.43
42.55
51.66
60.78
24W3631.2-0.8-2.5%32.63015.242.151.982.06
15.18
24.29
33.4
42.5
51.61
60.72
24W3532+1.2+3.9%32.230.815.242.122.032.11
15.16
24.26
33.36
42.46
51.56
60.66
24W3430.8+1.1+3.7%31.3529.5515.242.071.952.03
15.15
24.24
33.33
42.42
51.51
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3329.7+0.4+1.37%30.329.3515.2421.941.96
15.14
24.22
33.3
42.38
51.46
60.54
24W3229.3-2.8-8.72%31.0526.0515.242.051.721.94
15.12
24.19
33.26
42.34
51.41
60.48
24W3132.1-1.1-3.31%34.1531.4515.242.262.082.13
15.1
24.17
33.23
42.29
51.36
60.42
24W3033.2+0.5+1.53%33.453215.242.222.122.2
15.09
24.14
33.2
42.25
51.31
60.36
24W2932.7-1.4-4.11%35.5532.715.242.362.172.17
15.08
24.12
33.16
42.21
51.26
60.3
24W2834.1+0.65+1.94%34.532.515.242.292.162.26
15.06
24.1
33.13
42.17
51.2
60.24
24W2733.45+1+3.08%33.731.915.242.242.122.22
15.04
24.07
33.1
42.13
51.15
60.18
24W2632.45-1.1-3.28%33.7531.815.032.252.122.16
15.03
24.05
33.07
42.08
51.1
60.12
24W2533.55+0.9+2.76%34.0532.515.032.272.162.23
15.02
24.03
33.04
42.05
51.05
60.06
24W2432.65+0.7+2.19%32.932.115.032.192.142.18
15
24
33.01
42.01
51.01
60.01
24W2331.95-0.55-1.69%32.930.715.032.22.052.13
14.99
23.98
32.97
41.97
50.96
59.95
24W2232.5+0.7+2.2%3331.8515.032.22.132.17
14.97
23.96
32.94
41.93
50.91
59.9
24W2131.8+0.3+0.95%3231.115.032.142.082.13
14.96
23.94
32.91
41.89
50.87
59.84
24W2031.5+0.8+2.61%32.530.7515.032.172.062.11
14.95
23.92
32.88
41.85
50.82
59.79
24W1930.7+0.05+0.16%31.0530.315.032.082.032.06
14.93
23.89
32.85
41.81
50.77
59.73
24W1830.65+0.65+2.17%31.4530.215.032.112.022.05
14.92
23.87
32.82
41.77
50.73
59.68
24W1730+0.3+1.01%30.42915.032.041.952.01
14.91
23.85
32.79
41.74
50.68
59.62
24W1629.7-2.3-7.19%32.329.2515.032.171.961.99
14.89
23.83
32.76
41.7
50.63
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1532+0.35+1.11%32.9531.515.032.212.122.15
14.88
23.8
32.73
41.66
50.58
59.51
24W1431.65-0.25-0.78%3331.615.032.222.132.13
14.86
23.78
32.7
41.62
50.54
59.46
24W1331.9-0.65-2%33.131.414.852.232.112.15
14.85
23.76
32.67
41.58
50.49
59.4
24W1232.55-0.45-1.36%33.932.3514.852.282.182.19
14.85
23.76
32.68
41.59
50.5
59.41
24W1133-0.65-1.93%36.932.7514.852.482.22.22
14.86
23.77
32.68
41.6
50.51
59.42
24W1033.65+2.5+8.03%33.6530.5514.852.262.062.26
14.86
23.77
32.69
41.61
50.52
59.44
24W0931.15-0.8-2.5%32.4531.1514.852.182.12.1
14.86
23.78
32.7
41.61
50.53
59.45
24W0831.95-0.25-0.78%32.8531.914.852.212.152.15
14.87
23.78
32.7
41.62
50.54
59.46
24W0732.2+1.1+3.54%32.331.114.852.172.092.17
14.87
23.79
32.71
41.63
50.55
59.47
24W0631.1+0.1+0.32%31.1530.5514.852.092.052.09
14.87
23.79
32.72
41.64
50.56
59.49
24W0531-0.75-2.36%31.8530.814.852.142.072.08
14.87
23.8
32.72
41.65
50.57
59.5
24W0431.75-0.35-1.09%32.6531.7514.852.192.132.13
14.88
23.8
32.73
41.66
50.58
59.51
24W0332.100%33.9531.8514.852.282.142.16
14.88
23.81
32.74
41.67
50.59
59.52
24W0232.1-1.5-4.46%3431.914.852.282.142.16
14.88
23.81
32.74
41.67
50.61
59.54
24W0133.6-1.4-4%3533.514.852.352.252.26
14.89
23.82
32.75
41.68
50.62
59.55
23W5235+0.8+2.34%35.534.2514.892.382.32.35
14.89
23.82
32.76
41.69
50.63
59.56
23W5134.2-0.55-1.58%34.8533.814.892.332.262.29
14.95
23.92
32.89
41.86
50.83
59.8
23W5034.75-0.6-1.7%35.534.214.892.362.282.31
15.01
24.02
33.03
42.03
51.04
60.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4935.35-0.3-0.84%36.1534.9514.892.42.322.35
15.07
24.12
33.16
42.2
51.25
60.29
23W4835.6500%36.335.1514.892.42.322.36
15.13
24.21
33.29
42.37
51.45
60.53
23W4735.65+1.35+3.94%36.434.514.892.42.272.35
15.19
24.31
33.43
42.54
51.66
60.78
23W4634.3+0.65+1.93%34.433.4514.892.262.192.25
15.25
24.41
33.56
42.71
51.87
61.02
23W4533.65-0.35-1.03%34.8533.6514.892.282.22.2
15.32
24.5
33.69
42.88
52.07
61.26
23W4434+0.15+0.44%34.433.114.892.242.152.21
15.38
24.6
33.83
43.05
52.28
61.5
23W4333.85-0.45-1.31%35.333.714.892.292.182.19
15.44
24.7
33.96
43.22
52.49
61.75
23W4234.3-1.25-3.52%35.8533.3514.892.312.152.21
15.5
24.8
34.09
43.39
52.69
61.99
23W4135.55-0.15-0.42%36.0534.5514.892.322.222.28
15.56
24.89
34.23
43.56
52.9
62.23
23W4035.7+0.95+2.73%3634.7514.892.32.222.29
15.62
24.99
34.36
43.73
53.11
62.48
23W3934.75-1.05-2.93%36.234.6515.682.312.212.22
15.68
25.09
34.5
43.9
53.31
62.72
23W3835.8-1.1-2.98%37.43515.682.382.232.28
15.68
25.09
34.5
43.91
53.32
62.73
23W3736.9+0.6+1.65%36.935.615.682.352.272.35
15.68
25.1
34.51
43.92
53.33
62.74
23W3636.3-0.8-2.16%37.7536.215.682.412.312.31
15.69
25.1
34.51
43.92
53.34
62.75
23W3537.1+1.85+5.25%37.1534.9515.682.372.232.36
15.69
25.1
34.52
43.93
53.34
62.76
23W3435.25+0.6+1.73%35.634.2515.682.272.182.25
15.69
25.11
34.52
43.94
53.35
62.77
23W3334.65-0.25-0.72%35.433.615.682.262.142.21
15.69
25.11
34.53
43.94
53.36
62.78
23W3234.9-4.05-10.4%39.4534.915.682.512.222.22
15.7
25.11
34.53
43.95
53.37
62.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3138.95-1.65-4.06%41.338.415.682.632.452.48
15.7
25.12
34.54
43.96
53.37
62.79
23W3040.6+0.25+0.62%40.839.615.682.62.522.59
15.7
25.12
34.54
43.96
53.38
62.8
23W2940.35-0.5-1.22%42.2540.115.682.692.552.57
15.7
25.12
34.55
43.97
53.39
62.81
23W2840.85+0.95+2.38%42.9539.815.682.732.532.6
15.71
25.13
34.55
43.98
53.4
62.82
23W2739.9-0.25-0.62%41.1539.815.682.622.532.54
15.71
25.13
34.56
43.98
53.41
62.83
23W2640.1500%40.939.2515.712.62.52.56
15.71
25.14
34.56
43.99
53.41
62.84
23W2540.15-0.05-0.12%40.839.815.712.62.532.56
15.71
25.14
34.57
44
53.42
62.85
23W2440.2-0.4-0.99%41.6539.815.712.652.532.56
15.72
25.15
34.58
44.01
53.43
62.86
23W2340.6-0.4-0.98%42.3540.1515.712.692.552.58
15.72
25.15
34.58
44.01
53.45
62.88
23W2241+0.7+1.74%41.6540.115.712.652.552.61
15.72
25.16
34.59
44.02
53.46
62.89
23W2140.3+1.3+3.33%41.539.115.712.642.492.56
15.73
25.16
34.6
44.03
53.47
62.9
23W2039-0.25-0.64%39.938.415.712.542.442.48
15.73
25.17
34.6
44.04
53.48
62.91
23W1939.25-1.45-3.56%41.138.415.712.612.442.49
15.73
25.17
34.61
44.05
53.49
62.93
23W1840.7-0.95-2.28%42.140.715.712.682.592.59
15.73
25.18
34.62
44.06
53.5
62.94
23W1741.65-2.15-4.91%44.140.315.712.82.562.65
15.74
25.18
34.62
44.07
53.51
62.95
23W1643.8-1.85-4.05%47.443.715.713.012.782.78
15.74
25.19
34.63
44.07
53.52
62.96
23W1545.65-0.55-1.19%46.844.515.712.972.832.9
15.74
25.19
34.64
44.08
53.53
62.98
23W1446.2-1.1-2.33%48.24615.713.062.922.93
15.75
25.2
34.64
44.09
53.54
62.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1347.3+3.9+8.99%49.243.115.753.122.743
15.75
25.2
34.65
44.1
53.55
63
23W1243.4+3.8+9.6%4540.815.752.842.572.74
15.86
25.37
34.89
44.4
53.92
63.43
23W1139.6-0.95-2.34%40.0538.2515.752.512.42.48
15.97
25.55
35.13
44.71
54.29
63.87
23W1040.55+0.1+0.25%42.8540.4515.752.672.522.52
16.08
25.72
35.36
45.01
54.65
64.3
23W0940.45-0.95-2.29%41.440.215.752.562.482.5
16.18
25.89
35.6
45.31
55.02
64.73
23W0841.4-0.6-1.43%43.541.315.752.672.542.54
16.29
26.07
35.84
45.62
55.39
65.17
23W0742+1.4+3.45%42.3540.0515.752.582.442.56
16.4
26.24
36.08
45.92
55.76
65.6
23W0640.6-0.6-1.46%42.4540.415.752.572.452.46
16.51
26.41
36.32
46.22
56.13
66.03
23W0541.2+2.7+7.01%42.239.0515.752.542.352.48
16.62
26.59
36.56
46.53
56.5
66.47
23W0338.5+0.5+1.32%38.737.9515.752.312.272.3
16.73
26.76
36.8
46.83
56.86
66.9
23W0238-0.15-0.39%40.53815.752.412.262.26
16.83
26.93
37.03
47.13
57.23
67.33
23W0138.15+1.05+2.83%38.6536.815.752.282.172.25
16.94
27.11
37.27
47.44
57.6
67.77
22W5337.1-1.55-4.01%38.936.617.052.282.152.18
17.05
27.28
37.51
47.74
57.97
68.2
22W5238.65-0.65-1.65%39.537.2517.052.312.182.26
17.09
27.34
37.59
47.84
58.09
68.34
22W5139.3-1.9-4.61%4139.117.052.392.282.3
17.12
27.4
37.67
47.94
58.22
68.49
22W5041.2-1.55-3.63%43.440.1517.052.532.342.4
17.16
27.45
37.75
48.04
58.34
68.63
22W4942.75+4.2+10.9%42.854017.052.492.332.49
17.19
27.51
37.83
48.14
58.46
68.78
22W4838.55+1.2+3.21%38.836.4517.052.252.122.24
17.23
27.57
37.91
48.25
58.58
68.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4737.35+0.9+2.47%38.2536.4517.052.222.112.16
17.27
27.63
37.99
48.35
58.71
69.07
22W4636.4500%3835.7517.052.22.072.11
17.3
27.68
38.07
48.45
58.83
69.21
22W4536.45+3.75+11.5%36.633.3517.052.111.922.1
17.34
27.74
38.15
48.55
58.95
69.36
22W4432.7-0.5-1.51%34.432.717.051.981.881.88
17.38
27.8
38.23
48.65
59.08
69.5
22W4333.2+1.4+4.4%34.9530.0517.052.011.731.91
17.41
27.86
38.31
48.75
59.2
69.65
22W4231.8-3.5-9.92%34.129.7517.051.951.711.82
17.45
27.92
38.38
48.85
59.32
69.79
22W4135.3+0.8+2.32%36.433.517.052.081.922.02
17.48
27.97
38.46
48.95
59.45
69.94
22W4034.5-4.1-10.6%38.532.0517.522.21.831.97
17.52
28.03
38.54
49.06
59.57
70.08
22W3938.6-2.45-5.97%41.2538.417.522.372.22.22
17.42
27.88
38.33
48.78
59.24
69.69
22W3841.05+0.2+0.49%42.4540.6517.522.452.352.37
17.32
27.72
38.11
48.51
58.9
69.3
22W3740.85+0.35+0.86%42.4537.7517.522.462.192.37
17.23
27.56
37.9
48.24
58.57
68.91
22W3640.5-0.8-1.94%41.639.717.522.432.322.36
17.13
27.41
37.68
47.96
58.24
68.52
22W3541.3-0.25-0.6%42.339.8517.522.482.342.42
17.03
27.25
37.47
47.69
57.91
68.13
22W3441.55+1.55+3.87%42.1539.9517.522.492.362.45
16.93
27.09
37.25
47.41
57.58
67.74
22W3340+1.75+4.58%40.837.517.522.422.232.38
16.84
26.94
37.04
47.14
57.24
67.34
22W3238.25+0.45+1.19%39.63517.522.372.092.29
16.74
26.78
36.82
46.87
56.91
66.95
22W3137.8+0.1+0.27%38.336.717.522.32.212.27
16.64
26.63
36.61
46.59
56.58
66.56
22W3037.7+2.2+6.2%38.33517.522.322.122.28
16.54
26.47
36.39
46.32
56.25
66.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2935.5+0.75+2.16%35.8531.717.522.181.932.16
16.45
26.31
36.18
46.05
55.91
65.78
22W2834.75+0.05+0.14%35.532.417.522.171.982.13
16.35
26.16
35.96
45.77
55.58
65.39
22W2734.7-5.75-14.2%42.434.416.252.612.122.14
16.25
26
35.75
45.5
55.25
65
22W2640.45-0.85-2.06%42.839.216.252.652.422.5
16.17
25.87
35.57
45.27
54.98
64.68
22W2541.3-2.5-5.71%43.9539.916.252.732.482.57
16.09
25.74
35.39
45.05
54.7
64.35
22W2443.8-1.45-3.2%4543.216.252.812.72.74
16.01
25.61
35.22
44.82
54.43
64.03
22W2345.25+3.25+7.74%46.642.316.252.932.662.84
15.93
25.48
35.04
44.6
54.15
63.71
22W2242-0.65-1.52%44.541.816.252.812.642.65
15.85
25.35
34.86
44.37
53.88
63.38
22W2142.65+2.5+6.23%43.639.916.252.772.532.71
15.77
25.22
34.68
44.14
53.6
63.06
22W2040.15+3.05+8.22%40.434.6516.252.582.212.56
15.68
25.1
34.51
43.92
53.33
62.74
22W1937.1+0.45+1.23%38.536.2516.252.472.322.38
15.6
24.97
34.33
43.69
53.05
62.42
22W1836.65-1.6-4.18%37.533.516.252.422.162.36
15.52
24.84
34.15
43.46
52.78
62.09
22W1738.25+0.3+0.79%39.7536.9516.252.572.392.48
15.44
24.71
33.97
43.24
52.5
61.77
22W1637.95-3.3-8%41.137.916.252.682.472.47
15.36
24.58
33.8
43.01
52.23
61.45
22W1541.25-1.55-3.62%42.44116.252.772.682.7
15.28
24.45
33.62
42.79
51.95
61.12
22W1442.8-0.45-1.04%44.8542.115.22.952.772.82
15.2
24.32
33.44
42.56
51.68
60.8
22W1343.25-0.65-1.48%44.74315.22.952.832.85
15.17
24.27
33.37
42.47
51.57
60.67
22W1243.9+1.05+2.45%44.341.615.22.932.752.9
15.14
24.22
33.3
42.38
51.46
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1142.85-0.95-2.17%44.940.415.22.972.672.84
15.1
24.17
33.23
42.29
51.36
60.42
22W1043.8+0.6+1.39%45.843.0515.23.042.862.91
15.07
24.12
33.16
42.21
51.25
60.29
22W0943.2-3.05-6.59%46.842.115.23.112.82.87
15.04
24.07
33.09
42.12
51.14
60.17
22W0846.25+0.25+0.54%46.544.215.23.12.943.08
15.01
24.02
33.02
42.03
51.03
60.04
22W0746+4+9.52%46.5542.215.23.112.823.07
14.98
23.97
32.95
41.94
50.93
59.91
22W0542-2-4.55%44.141.4515.22.952.772.81
14.95
23.91
32.88
41.85
50.82
59.79
22W0444-0.55-1.23%46.44415.23.112.952.95
14.92
23.86
32.81
41.76
50.71
59.66
22W0344.55-2.25-4.81%47.454415.23.192.962.99
14.88
23.81
32.74
41.67
50.6
59.53
22W0246.8-2.85-5.74%5246.1515.23.53.113.15
14.85
23.76
32.67
41.58
50.5
59.41
22W0149.65-0.05-0.1%5249.2514.823.513.323.35
14.82
23.71
32.6
41.5
50.39
59.28
21W5249.7+3.3+7.11%51.146.1514.823.463.123.36
14.79
23.66
32.53
41.41
50.28
59.15
21W5146.4-1.95-4.03%48.6545.614.823.33.093.14
14.76
23.61
32.46
41.32
50.17
59.02
21W5048.35-0.95-1.93%5748.214.823.873.273.28
14.72
23.56
32.39
41.22
50.06
58.89
21W4949.3+0.75+1.54%52.145.214.823.553.083.36
14.69
23.51
32.32
41.13
49.95
58.76
21W4848.55+0.4+0.83%50.746.514.823.463.173.31
14.66
23.45
32.25
41.04
49.84
58.63
21W4748.15+2.6+5.71%52.945.514.823.623.113.29
14.63
23.4
32.18
40.95
49.73
58.5
21W4645.55+1.6+3.64%46.2543.1514.823.172.963.12
14.59
23.35
32.11
40.86
49.62
58.38
21W4543.95-1.5-3.3%49.9543.6514.823.4333.02
14.56
23.3
32.04
40.77
49.51
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4445.45+1.85+4.24%47.243.414.823.252.993.13
14.53
23.25
31.96
40.68
49.4
58.12
21W4343.6+2.55+6.21%4540.5514.823.12.83.01
14.5
23.2
31.89
40.59
49.29
57.99
21W4241.05-1.85-4.31%42.653914.822.952.72.84
14.46
23.14
31.82
40.5
49.18
57.86
21W4142.9-0.7-1.61%45.239.414.823.132.732.97
14.43
23.09
31.75
40.41
49.07
57.73
21W4043.6-4.8-9.92%49.9543.614.43.473.033.03
14.4
23.04
31.68
40.32
48.96
57.6