≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 本淨比河流圖(周)

2340 台亞

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.35+0.2+0.58%4.8%34.3535.834.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5511.24億2,6011.37張/筆35.032.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6733.1億5,7321.51張/筆35.69+0.25 (+0.73%)

連續漲跌: 連2漲  ( +0.45元 / +1.32%)

財報評分: 最新30分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3934.55+0.55+1.62%37.33414.52.572.342.38
14.5
20.3
26.1
31.9
37.7
43.5
26W3834+2.35+7.42%34.2530.814.52.362.122.34
14.5
20.3
26.1
31.9
37.7
43.5
26W3731.65-2.4-7.05%34.630.714.52.392.122.18
14.5
20.3
26.1
31.9
37.7
43.5
26W3634.05-0.2-0.58%35.332.714.52.432.262.35
14.5
20.3
26.1
31.9
37.7
43.5
26W3534.25+3.05+9.78%35.730.914.52.462.132.36
14.5
20.3
26.1
31.9
37.7
43.5
26W3431.2+0.85+2.8%32.329.2514.52.232.022.15
14.5
20.3
26.1
31.9
37.7
43.5
26W3330.35-1.4-4.41%32.730.0514.52.262.072.09
14.5
20.3
26.1
31.9
37.7
43.5
26W3231.75+4.35+15.9%34.226.8514.52.361.852.19
14.5
20.3
26.1
31.9
37.7
43.5
26W3127.4-3.25-10.6%31.2524.814.52.161.711.89
14.5
20.3
26.1
31.9
37.7
43.5
26W3030.65-1.8-5.55%33.6530.2514.52.322.092.11
14.5
20.3
26.1
31.9
37.7
43.5
26W2932.45-4.05-11.1%39.6532.114.52.732.212.24
14.5
20.3
26.1
31.9
37.7
43.5
26W2836.5-1.6-4.2%41.535.5514.52.862.452.52
14.5
20.3
26.1
31.9
37.7
43.5
26W2738.1+1.65+4.53%40.353514.52.782.412.63
14.5
20.3
26.1
31.9
37.7
43.5
26W2636.45-3.5-8.76%45.836.2514.53.162.52.51
14.5
20.29
26.09
31.89
37.69
43.49
26W2539.95+5.35+15.5%41.9535.314.52.892.442.76
14.49
20.29
26.09
31.88
37.68
43.48
26W2434.6-1.05-2.95%3631.2514.52.482.162.39
14.49
20.28
26.08
31.87
37.67
43.47
26W2335.65-2.5-6.55%38.734.4514.52.672.382.46
14.48
20.28
26.07
31.87
37.66
43.45
26W2238.15-0.5-1.29%41.23814.52.852.622.63
14.48
20.27
26.07
31.86
37.65
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2138.65+3.85+11.1%38.6532.914.52.672.272.67
14.48
20.27
26.06
31.85
37.64
43.43
26W2034.8-2.5-6.7%38.734.5514.52.672.392.4
14.47
20.26
26.05
31.84
37.63
43.42
26W1937.3-0.75-1.97%43.3537.214.532.572.58
14.47
20.26
26.04
31.83
37.62
43.41
26W1838.05+1.2+3.26%39.934.314.52.762.372.63
14.47
20.25
26.04
31.82
37.61
43.4
26W1736.85+4.55+14.1%45.932.814.53.172.272.55
14.46
20.25
26.03
31.82
37.6
43.38
26W1632.3+4.05+14.3%34.2527.6514.52.371.912.23
14.46
20.24
26.02
31.81
37.59
43.37
26W1528.25+2.55+9.92%30.2526.0514.52.091.81.95
14.45
20.24
26.02
31.8
37.58
43.36
26W1425.7-1.1-4.1%26.0524.214.451.81.671.78
14.45
20.23
26.01
31.79
37.57
43.35
26W1326.8-2.05-7.11%29.426.3514.452.031.821.85
14.49
20.29
26.09
31.89
37.68
43.48
26W1228.85+1.7+6.26%29.9527.714.452.061.911.98
14.54
20.35
26.17
31.98
37.8
43.61
26W1127.15+1.2+4.62%27.52414.451.891.651.86
14.58
20.41
26.24
32.08
37.91
43.74
26W1025.95-1.6-5.81%27.8524.2514.451.91.661.77
14.62
20.47
26.32
32.17
38.02
43.87
26W0927.55+2.9+11.8%28.124.914.451.921.71.88
14.67
20.53
26.4
32.27
38.13
44
26W0724.6500%25.4524.214.451.731.651.68
14.71
20.59
26.48
32.36
38.25
44.13
26W0624.65-0.95-3.71%25.924.3514.451.761.651.67
14.75
20.65
26.56
32.46
38.36
44.26
26W0525.6-1.8-6.57%28.62514.451.931.691.73
14.8
20.72
26.63
32.55
38.47
44.39
26W0427.4-0.45-1.62%30.827.214.452.081.831.85
14.84
20.78
26.71
32.65
38.58
44.52
26W0327.85-0.15-0.54%28.5526.8514.451.921.81.87
14.88
20.84
26.79
32.74
38.7
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0228+1.7+6.46%30.1525.714.452.021.721.88
14.93
20.9
26.87
32.84
38.81
44.78
26W0126.3-0.35-1.31%27.452614.971.831.741.76
14.97
20.96
26.95
32.93
38.92
44.91
25W5226.65-0.5-1.84%28.126.414.971.871.761.77
15.02
21.03
27.03
33.04
39.05
45.06
25W5127.15-0.55-1.99%2926.3514.971.921.751.8
15.07
21.09
27.12
33.15
39.17
45.2
25W5027.7+1.2+4.53%28.326.414.971.871.751.83
15.12
21.16
27.21
33.25
39.3
45.35
25W4926.5+1+3.92%26.825.214.971.771.661.75
15.16
21.23
27.29
33.36
39.43
45.49
25W4825.5+2.35+10.2%25.922.814.971.71.51.68
15.21
21.3
27.38
33.47
39.55
45.64
25W4723.15-1.9-7.58%25.522.814.971.671.491.52
15.26
21.37
27.47
33.57
39.68
45.78
25W4625.05+0.85+3.51%26.824.114.971.751.571.64
15.31
21.43
27.56
33.68
39.8
45.93
25W4524.200%25.323.514.971.651.531.58
15.36
21.5
27.64
33.79
39.93
46.07
25W4424.2-3.15-11.5%27.924.214.971.811.571.57
15.41
21.57
27.73
33.89
40.06
46.22
25W4327.35+1.9+7.47%28.2525.514.971.831.651.77
15.45
21.64
27.82
34
40.18
46.36
25W4225.45-0.9-3.42%26.224.614.971.691.591.64
15.5
21.7
27.91
34.11
40.31
46.51
25W4126.35+0.2+0.76%26.952614.971.731.671.69
15.55
21.77
27.99
34.21
40.43
46.65
25W4026.15-1.1-4.04%28.326.1515.61.811.681.68
15.6
21.84
28.08
34.32
40.56
46.8
25W3927.25-1.75-6.03%29.626.915.61.891.721.74
15.62
21.87
28.12
34.37
40.62
46.87
25W3829+4.2+16.9%33.626.6515.62.151.71.85
15.65
21.9
28.16
34.42
40.68
46.94
25W3724.8+1.95+8.53%24.821.7515.61.581.391.58
15.67
21.94
28.2
34.47
40.74
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3622.85+0.15+0.66%24.521.915.61.561.41.46
15.69
21.97
28.25
34.52
40.8
47.08
25W3522.7+0.4+1.79%23.822.515.61.511.431.44
15.72
22
28.29
34.57
40.86
47.15
25W3422.3+0.25+1.13%2321.5515.61.461.371.42
15.74
22.03
28.33
34.62
40.92
47.22
25W3322.05+1.7+8.35%22.2520.1515.61.411.281.4
15.76
22.07
28.37
34.68
40.98
47.28
25W3220.35+0.15+0.74%2119.7515.61.331.251.29
15.78
22.1
28.41
34.73
41.04
47.35
25W3120.2-0.3-1.46%20.819.0515.61.321.211.28
15.81
22.13
28.45
34.78
41.1
47.42
25W3020.5-1.35-6.18%21.7519.9515.61.371.261.29
15.83
22.16
28.5
34.83
41.16
47.49
25W2921.85+2+10.1%22.919.615.61.441.241.38
15.85
22.2
28.54
34.88
41.22
47.56
25W2819.85-0.65-3.17%20.619.515.61.31.231.25
15.88
22.23
28.58
34.93
41.28
47.63
25W2720.5-1.4-6.39%22.120.3515.91.391.281.29
15.9
22.26
28.62
34.98
41.34
47.7
25W2621.9+2.8+14.7%2318.215.91.441.141.37
15.96
22.34
28.72
35.11
41.49
47.87
25W2519.1-0.65-3.29%20.3518.7515.91.271.171.19
16.02
22.42
28.83
35.23
41.64
48.05
25W2419.75-0.35-1.74%21.0519.7515.91.311.231.23
16.07
22.5
28.93
35.36
41.79
48.22
25W2320.1-0.05-0.25%20.619.215.91.281.191.25
16.13
22.58
29.04
35.49
41.94
48.39
25W2220.15-0.95-4.5%21.120.1515.91.31.241.24
16.19
22.66
29.14
35.61
42.09
48.57
25W2121.1-1.05-4.74%23.1521.115.91.421.31.3
16.25
22.74
29.24
35.74
42.24
48.74
25W2022.15+0.65+3.02%22.821.615.91.41.321.36
16.3
22.83
29.35
35.87
42.39
48.91
25W1921.5-0.25-1.15%22.120.515.91.351.251.31
16.36
22.91
29.45
36
42.54
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1821.75+0.45+2.11%22.421.2515.91.361.291.32
16.42
22.99
29.55
36.12
42.69
49.26
25W1721.3+0.65+3.15%21.4519.615.91.31.191.29
16.48
23.07
29.66
36.25
42.84
49.43
25W1620.65+0.35+1.72%21.620.2515.91.311.221.25
16.53
23.15
29.76
36.38
42.99
49.6
25W1520.3-3.8-15.8%21.717.815.91.311.071.22
16.59
23.23
29.87
36.5
43.14
49.78
25W1424.1+0.05+0.21%24.122.1516.651.451.331.45
16.65
23.31
29.97
36.63
43.29
49.95
25W1324.05-1.7-6.6%26.123.5516.651.561.411.44
16.7
23.37
30.05
36.73
43.41
50.08
25W1225.75+0.25+0.98%26.225.3516.651.571.511.54
16.74
23.44
30.13
36.83
43.52
50.22
25W1125.5-1.15-4.32%27.0525.116.651.611.51.52
16.78
23.5
30.21
36.93
43.64
50.36
25W1026.65-1.5-5.33%27.826.116.651.651.551.58
16.83
23.56
30.29
37.03
43.76
50.49
25W0928.15-2.25-7.4%3128.1516.651.841.671.67
16.88
23.62
30.38
37.12
43.88
50.62
25W0830.4+3.5+13%32.8526.5516.651.941.571.8
16.92
23.69
30.46
37.22
43.99
50.76
25W0726.9-0.3-1.1%27.125.8516.651.61.521.59
16.96
23.75
30.54
37.32
44.11
50.9
25W0627.2+0.05+0.18%27.3525.9516.651.611.531.6
17.01
23.81
30.62
37.42
44.23
51.03
25W0427.15+0.45+1.69%27.526.616.651.611.561.59
17.06
23.88
30.7
37.52
44.34
51.16
25W0326.7-0.1-0.37%27.4525.316.651.611.481.56
17.1
23.94
30.78
37.62
44.46
51.3
25W0226.8-1.7-5.96%29.4526.516.651.721.551.56
17.14
24
30.86
37.72
44.58
51.44
25W0128.5-1.8-5.94%30.328.517.191.761.661.66
17.19
24.07
30.94
37.82
44.69
51.57
24W5230.3+2.3+8.21%32.3528.4517.191.881.651.76
17.25
24.15
31.05
37.95
44.85
51.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5128-0.85-2.95%29.127.6517.191.681.61.62
17.31
24.23
31.16
38.08
45
51.93
24W5028.85-1.65-5.41%30.728.617.191.771.651.66
17.37
24.31
31.26
38.21
45.16
52.1
24W4930.5-0.2-0.65%31.430.317.191.81.741.75
17.43
24.4
31.37
38.34
45.31
52.28
24W4830.7-0.15-0.49%32.5530.117.191.861.721.76
17.49
24.48
31.48
38.47
45.46
52.46
24W4730.85-0.55-1.75%31.830.3517.191.811.731.76
17.55
24.56
31.58
38.6
45.62
52.64
24W4631.4-2.9-8.45%34.23117.191.941.761.78
17.6
24.65
31.69
38.73
45.77
52.81
24W4534.3-1.55-4.32%35.7534.217.192.021.941.94
17.66
24.73
31.79
38.86
45.93
52.99
24W4435.85-0.85-2.32%36.93417.192.081.922.02
17.72
24.81
31.9
38.99
46.08
53.17
24W4336.7+0.05+0.14%38.136.5517.192.142.062.06
17.78
24.9
32.01
39.12
46.23
53.35
24W4236.65-0.3-0.81%37.735.717.192.1122.05
17.84
24.98
32.11
39.25
46.39
53.52
24W4136.95-0.3-0.81%38.836.2517.192.172.032.06
17.9
25.06
32.22
39.38
46.54
53.7
24W4037.25-0.45-1.19%3836.717.962.122.042.07
17.96
25.14
32.33
39.51
46.7
53.88
24W3937.7+1.3+3.57%38.436.417.962.142.022.1
17.99
25.18
32.37
39.57
46.76
53.96
24W3836.4+1.25+3.56%37.135.2517.962.061.962.02
18.01
25.22
32.42
39.63
46.83
54.03
24W3735.15+0.3+0.86%35.733.317.961.981.851.95
18.04
25.25
32.47
39.68
46.9
54.11
24W3634.85-4.7-11.9%39.734.617.962.21.921.93
18.06
25.29
32.51
39.74
46.96
54.19
24W3539.55+3.2+8.8%40.9536.4517.962.262.022.19
18.09
25.32
32.56
39.79
47.03
54.27
24W3436.35+1.65+4.76%36.9534.217.962.041.892.01
18.11
25.36
32.61
39.85
47.1
54.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3334.7+1.1+3.27%35.0533.5517.961.931.851.91
18.14
25.4
32.65
39.91
47.16
54.42
24W3233.6-3.15-8.57%35.053017.961.931.651.85
18.17
25.43
32.7
39.96
47.23
54.5
24W3136.75-1.95-5.04%39.5536.717.962.172.022.02
18.19
25.47
32.74
40.02
47.3
54.57
24W3038.7-2.65-6.41%41.438.2517.962.272.12.12
18.22
25.5
32.79
40.08
47.36
54.65
24W2941.35-1.65-3.84%44.841.217.962.462.262.27
18.24
25.54
32.84
40.13
47.43
54.73
24W2843-1.2-2.71%44.4541.917.962.432.292.35
18.27
25.58
32.88
40.19
47.5
54.81
24W2744.2+2.35+5.62%44.94217.962.452.32.42
18.29
25.61
32.93
40.25
47.57
54.88
24W2641.85-0.3-0.71%42.940.0518.322.342.192.28
18.32
25.65
32.98
40.3
47.63
54.96
24W2542.15+2.35+5.9%42.4539.818.322.312.172.3
18.36
25.7
33.04
40.38
47.73
55.07
24W2439.8-1.25-3.05%41.239.6518.322.242.162.16
18.39
25.75
33.11
40.46
47.82
55.18
24W2341.05-0.5-1.2%41.739.3518.322.262.142.23
18.43
25.8
33.17
40.54
47.91
55.29
24W2241.55+1.05+2.59%43.340.718.322.352.22.25
18.46
25.85
33.24
40.62
48.01
55.39
24W2140.5+2+5.19%40.53818.322.192.052.19
18.5
25.9
33.3
40.7
48.1
55.5
24W2038.5+1.3+3.49%38.736.718.322.091.982.08
18.54
25.95
33.37
40.78
48.2
55.61
24W1937.2-1.1-2.87%38.836.818.322.091.982
18.57
26
33.43
40.86
48.29
55.72
24W1838.3+0.5+1.32%39.338.1518.322.112.052.06
18.61
26.05
33.5
40.94
48.38
55.83
24W1737.8+0.4+1.07%38.436.918.322.061.982.03
18.65
26.1
33.56
41.02
48.48
55.94
24W1637.4-4-9.66%41.136.6518.322.21.962
18.68
26.15
33.63
41.1
48.57
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1541.4+1.8+4.55%42.7539.2518.322.282.12.21
18.72
26.2
33.69
41.18
48.67
56.15
24W1439.6+0.35+0.89%40.4539.2518.322.162.092.11
18.75
26.26
33.76
41.26
48.76
56.26
24W1339.25-0.85-2.12%40.839.1518.792.172.082.09
18.79
26.31
33.82
41.34
48.85
56.37
24W1240.1+1.1+2.82%40.238.5518.792.142.052.13
18.81
26.33
33.85
41.37
48.9
56.42
24W1139-2.6-6.25%41.953918.792.232.072.07
18.82
26.35
33.88
41.41
48.94
56.47
24W1041.6+0.5+1.22%44.2540.718.792.352.162.21
18.84
26.37
33.91
41.44
48.98
56.52
24W0941.1-1.4-3.29%43.2540.918.792.292.172.18
18.85
26.4
33.94
41.48
49.02
56.56
24W0842.5-2-4.49%45.342.518.792.42.252.25
18.87
26.42
33.97
41.52
49.06
56.61
24W0744.5+1.9+4.46%44.542.0518.792.362.232.36
18.89
26.44
34
41.55
49.11
56.66
24W0642.6-0.45-1.05%43.142.5518.792.282.252.25
18.9
26.46
34.03
41.59
49.15
56.71
24W0543.05-0.9-2.05%44.34318.792.342.272.28
18.92
26.49
34.05
41.62
49.19
56.76
24W0443.95-0.5-1.12%45.2543.818.792.392.312.32
18.94
26.51
34.08
41.66
49.23
56.81
24W0344.45-0.6-1.33%45.7543.618.792.412.32.35
18.95
26.53
34.11
41.69
49.27
56.85
24W0245.05-0.55-1.21%46.0544.6518.792.432.352.38
18.97
26.55
34.14
41.73
49.32
56.9
24W0145.6-1.5-3.18%47.345.318.792.492.392.4
18.98
26.58
34.17
41.76
49.36
56.95
23W5247.1+1+2.17%47.3546.2192.492.432.48
19
26.6
34.2
41.8
49.4
57
23W5146.1-2.05-4.26%48.1545.75192.532.412.42
19.02
26.63
34.24
41.84
49.45
57.06
23W5048.15+0.3+0.63%48.546.85192.552.462.53
19.04
26.66
34.27
41.89
49.5
57.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4947.85-1.55-3.14%50.447.75192.642.512.51
19.06
26.68
34.31
41.93
49.56
57.18
23W4849.4+1.05+2.17%50.348.1192.642.522.59
19.08
26.71
34.34
41.98
49.61
57.24
23W4748.35+2.25+4.88%49.7546.1192.62.412.53
19.1
26.74
34.38
42.02
49.66
57.3
23W4646.1+1.5+3.36%46.544.6192.432.332.41
19.12
26.77
34.42
42.06
49.71
57.36
23W4544.6-2.15-4.6%47.544.5192.482.322.33
19.14
26.8
34.45
42.11
49.76
57.42
23W4446.75-0.5-1.06%47.6544.8192.492.342.44
19.16
26.82
34.49
42.15
49.82
57.48
23W4347.25-0.2-0.42%49.7547.1192.592.462.46
19.18
26.85
34.52
42.2
49.87
57.54
23W4247.45-2.35-4.72%50.546.9192.632.442.47
19.2
26.88
34.56
42.24
49.92
57.6
23W4149.8+0.7+1.43%5149192.652.552.59
19.22
26.91
34.6
42.28
49.97
57.66
23W4049.1+1.65+3.48%49.8546.65192.592.422.55
19.24
26.94
34.63
42.33
50.02
57.72
23W3947.45-0.35-0.73%49.646.819.262.582.432.46
19.26
26.96
34.67
42.37
50.08
57.78
23W3847.8-2.6-5.16%50.946.419.262.652.412.49
19.23
26.92
34.61
42.3
49.99
57.69
23W3750.4+1.3+2.65%5248.4519.262.712.522.63
19.2
26.88
34.55
42.23
49.91
57.59
23W3649.1-1.1-2.19%52.347.8519.262.732.52.56
19.17
26.83
34.5
42.16
49.83
57.5
23W3550.2+2.15+4.47%51.846.3519.262.712.422.62
19.13
26.79
34.44
42.09
49.75
57.4
23W3448.05-0.05-0.1%49.2547.4519.262.582.482.52
19.1
26.74
34.38
42.03
49.67
57.31
23W3348.1-0.6-1.23%49.846.8519.262.612.462.52
19.07
26.7
34.33
41.96
49.58
57.21
23W3248.7-2.6-5.07%51.748.519.262.722.552.56
19.04
26.65
34.27
41.89
49.5
57.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3151.3-1.9-3.57%5550.219.262.892.642.7
19.01
26.61
34.21
41.82
49.42
57.02
23W3053.2+0.1+0.19%57.352.119.263.022.752.8
18.98
26.57
34.16
41.75
49.34
56.93
23W2953.1-0.6-1.12%58.351.319.263.082.712.8
18.94
26.52
34.1
41.68
49.26
56.83
23W2853.7+6.25+13.2%56.547.719.262.992.522.84
18.91
26.48
34.04
41.61
49.17
56.74
23W2747.45+3.2+7.23%5043.619.262.652.312.51
18.88
26.43
33.99
41.54
49.09
56.64
23W2644.25-0.05-0.11%48.742.8518.852.582.272.35
18.85
26.39
33.93
41.47
49.01
56.55
23W2544.3+6.85+18.3%44.337.518.852.341.982.34
18.91
26.48
34.04
41.61
49.17
56.74
23W2437.45-0.05-0.13%38.6537.1518.852.041.961.97
18.97
26.56
34.15
41.74
49.33
56.92
23W2337.5+0.8+2.18%38.536.918.852.021.941.97
19.04
26.65
34.27
41.88
49.5
57.11
23W2236.7+1.1+3.09%36.935.918.851.931.881.92
19.1
26.74
34.38
42.02
49.66
57.3
23W2135.600%36.435.318.851.91.841.86
19.16
26.83
34.49
42.16
49.82
57.48
23W2035.6+1.3+3.79%36.234.0518.851.881.771.85
19.22
26.91
34.6
42.29
49.98
57.67
23W1934.3-1.2-3.38%35.933.718.851.861.751.78
19.29
27
34.72
42.43
50.14
57.86
23W1835.5+0.4+1.14%35.5534.7518.851.841.81.83
19.35
27.09
34.83
42.57
50.31
58.05
23W1735.1-1.05-2.9%36.433.718.851.881.741.81
19.41
27.18
34.94
42.7
50.47
58.23
23W1636.15-2.3-5.98%38.6536.0518.851.981.851.86
19.47
27.26
35.05
42.84
50.63
58.42
23W1538.45-0.95-2.41%39.338.418.852.011.971.97
19.54
27.35
35.16
42.98
50.79
58.61
23W1439.4+0.6+1.55%39.8538.0518.852.031.942.01
19.6
27.44
35.28
43.11
50.95
58.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1338.8-0.15-0.39%42.3538.3519.662.151.951.97
19.66
27.52
35.39
43.25
51.12
58.98
23W1238.95+2+5.41%39.3536.919.6621.881.98
19.64
27.5
35.35
43.21
51.07
58.92
23W1136.95-0.45-1.2%37.836.119.661.931.841.88
19.62
27.47
35.32
43.17
51.02
58.87
23W1037.4-0.2-0.53%38.9537.2519.661.991.91.91
19.6
27.45
35.29
43.13
50.97
58.82
23W0937.600%39.53719.662.021.891.92
19.59
27.42
35.26
43.09
50.93
58.76
23W0837.6-0.15-0.4%39.237.319.6621.911.92
19.57
27.4
35.22
43.05
50.88
58.71
23W0737.75+1.45+3.99%37.836.119.661.931.851.93
19.55
27.37
35.19
43.01
50.83
58.65
23W0636.3-1.65-4.35%37.936.319.661.941.861.86
19.53
27.34
35.16
42.97
50.78
58.6
23W0537.95+2.65+7.51%38.7535.8519.661.991.841.94
19.51
27.32
35.12
42.93
50.73
58.54
23W0335.3+1+2.92%35.434.319.661.821.761.81
19.5
27.29
35.09
42.89
50.69
58.48
23W0234.3-0.2-0.58%35.4534.219.661.821.761.76
19.48
27.27
35.06
42.85
50.64
58.43
23W0134.5+0.75+2.22%35.533.5519.661.821.721.77
19.46
27.24
35.03
42.81
50.59
58.38
22W5333.75-1.2-3.43%35.4533.4519.441.821.721.74
19.44
27.22
34.99
42.77
50.54
58.32
22W5234.95-1.2-3.32%36.5534.1519.441.881.761.8
19.45
27.24
35.02
42.8
50.58
58.36
22W5136.15-0.1-0.28%37.0535.219.441.91.811.86
19.47
27.25
35.04
42.83
50.62
58.4
22W5036.25-2.05-5.35%4036.119.442.051.851.86
19.48
27.27
35.07
42.86
50.65
58.44
22W4938.3+1.65+4.5%38.3535.8519.441.971.841.96
19.5
27.29
35.09
42.89
50.69
58.49
22W4836.65-1.45-3.81%38.8536.119.441.991.851.88
19.51
27.31
35.12
42.92
50.72
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4738.1+4.05+11.9%39.0534.3519.4421.761.95
19.52
27.33
35.14
42.95
50.76
58.57
22W4634.05+0.65+1.95%35.53319.441.821.691.74
19.54
27.35
35.17
42.98
50.8
58.61
22W4533.4+2.6+8.44%33.631.0519.441.721.591.71
19.55
27.37
35.19
43.01
50.83
58.65
22W4430.8-0.6-1.91%32.530.519.441.661.561.57
19.56
27.39
35.22
43.04
50.87
58.69
22W4331.4-0.25-0.79%32.8530.419.441.681.551.6
19.58
27.41
35.24
43.07
50.9
58.74
22W4231.65-2.3-6.77%33.2530.419.441.71.551.62
19.59
27.43
35.27
43.1
50.94
58.78
22W4133.95+0.35+1.04%34.932.619.441.781.661.73
19.61
27.45
35.29
43.13
50.98
58.82
22W4033.6-2.4-6.67%35.631.519.621.811.611.71
19.62
27.47
35.32
43.16
51.01
58.86
22W3936-1.05-2.83%37.335.719.621.91.821.84
19.61
27.45
35.3
43.14
50.98
58.83
22W3837.05+0.65+1.79%39.83619.622.031.841.89
19.6
27.44
35.28
43.12
50.96
58.8
22W3736.4-2.1-5.45%38.535.419.621.971.811.86
19.59
27.42
35.26
43.09
50.93
58.76
22W3638.5-1.3-3.27%39.5538.0519.622.021.941.97
19.58
27.41
35.24
43.07
50.9
58.73
22W3539.8-1.8-4.33%41.339.319.622.112.012.03
19.57
27.39
35.22
43.05
50.87
58.7
22W3441.6+0.4+0.97%42.340.4519.622.162.072.13
19.56
27.38
35.2
43.02
50.84
58.67
22W3341.2+1.35+3.39%41.2538.6519.622.111.982.11
19.54
27.36
35.18
43
50.82
58.63
22W3239.85-1.3-3.16%41.3538.1519.622.121.952.04
19.53
27.35
35.16
42.97
50.79
58.6
22W3141.15-1.25-2.95%42.5540.219.622.182.062.11
19.52
27.33
35.14
42.95
50.76
58.57
22W3042.4+0.55+1.31%44.7541.819.622.292.142.17
19.51
27.32
35.12
42.93
50.73
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2941.85+1+2.45%42.539.2519.622.182.012.15
19.5
27.3
35.1
42.9
50.7
58.5
22W2840.85+0.95+2.38%423819.622.151.952.1
19.49
27.29
35.08
42.88
50.68
58.47
22W2739.9-8.9-18.2%49.4539.8519.482.542.052.05
19.48
27.27
35.06
42.86
50.65
58.44
22W2648.8+2+4.27%50.445.819.482.562.322.47
19.72
27.61
35.49
43.38
51.27
59.16
22W2546.8-3.8-7.51%49.745.219.482.492.262.35
19.96
27.94
35.92
43.91
51.89
59.87
22W2450.600%51.448.519.482.552.42.51
20.2
28.27
36.35
44.43
52.51
60.59
22W2350.6+6.95+15.9%52.744.119.482.582.162.48
20.43
28.61
36.78
44.95
53.13
61.3
22W2243.65-0.4-0.91%44.3542.2519.482.152.042.11
20.67
28.94
37.21
45.48
53.75
62.02
22W2144.05+2.1+5.01%44.5541.419.482.131.982.11
20.91
29.28
37.64
46
54.37
62.73
22W2041.95-0.3-0.71%43.4539.6519.482.051.871.98
21.15
29.61
38.07
46.53
54.99
63.45
22W1942.25+0.7+1.68%43.541.219.482.031.931.98
21.39
29.94
38.5
47.05
55.61
64.16
22W1841.55-2-4.59%43.34019.4821.851.92
21.63
30.28
38.93
47.58
56.23
64.88
22W1743.55-1.95-4.29%46.7543.5519.482.141.991.99
21.86
30.61
39.36
48.1
56.85
65.59
22W1645.5-2.5-5.21%47.7545.119.482.162.042.06
22.1
30.94
39.79
48.63
57.47
66.31
22W1548-2.4-4.76%51.24819.482.292.152.15
22.34
31.28
40.21
49.15
58.09
67.02
22W1450.4-2-3.82%53.650.222.582.372.222.23
22.58
31.61
40.64
49.68
58.71
67.74
22W1352.4+0.8+1.55%53.850.522.582.392.242.32
22.55
31.57
40.59
49.61
58.63
67.64
22W1251.6+2+4.03%51.647.822.582.292.122.29
22.52
31.52
40.53
49.54
58.54
67.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1149.6-2.8-5.34%51.748.822.582.32.172.21
22.48
31.48
40.47
49.47
58.46
67.46
22W1052.4+0.1+0.19%54.552.422.582.432.332.33
22.45
31.43
40.42
49.4
58.38
67.36
22W0952.3-4.9-8.57%57.152.322.582.552.332.33
22.42
31.39
40.36
49.33
58.3
67.26
22W0857.2-3.3-5.45%59.455.822.582.652.492.55
22.39
31.35
40.3
49.26
58.21
67.17
22W0760.5+2.1+3.6%62.15722.582.782.552.71
22.36
31.3
40.24
49.19
58.13
67.07
22W0558.4-1.4-2.34%6157.222.582.732.562.62
22.33
31.26
40.19
49.12
58.05
66.98
22W0459.8-1.6-2.61%65.359.822.582.932.682.68
22.3
31.21
40.13
49.05
57.97
66.88
22W0361.4-4.1-6.26%67.360.722.583.022.732.76
22.26
31.17
40.07
48.98
57.88
66.79
22W0265.5-5.6-7.88%73.265.222.583.292.932.95
22.23
31.12
40.02
48.91
57.8
66.69
22W0171.1-2.1-2.87%80.470.422.23.623.173.2
22.2
31.08
39.96
48.84
57.72
66.6
21W5273.2+13.3+22.2%73.259.522.23.312.693.31
22.13
30.98
39.83
48.68
57.54
66.39
21W5159.9+0.7+1.18%65.857.822.22.982.622.72
22.06
30.88
39.71
48.53
57.35
66.18
21W5059.2+0.4+0.68%6156.822.22.772.582.69
21.99
30.78
39.58
48.37
57.17
65.96
21W4958.8+2.6+4.63%62.55522.22.852.512.68
21.92
30.68
39.45
48.22
56.98
65.75
21W4856.2+0.3+0.54%66.255.122.23.032.522.57
21.85
30.58
39.32
48.06
56.8
65.54
21W4755.9+13.4+31.5%55.942.8522.22.571.972.57
21.78
30.49
39.2
47.91
56.62
65.33
21W4642.5-1.75-3.95%45.841.6522.22.111.921.96
21.7
30.39
39.07
47.75
56.43
65.11
21W4544.25+1.35+3.15%50.442.522.22.331.962.05
21.63
30.29
38.94
47.59
56.25
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4442.9+7.9+22.6%45.234.722.22.11.611.99
21.56
30.19
38.81
47.44
56.06
64.69
21W4335+3.3+10.4%35.131.222.21.631.451.63
21.49
30.09
38.69
47.28
55.88
64.48
21W4231.7+0.3+0.96%31.829.322.21.481.371.48
21.42
29.99
38.56
47.13
55.7
64.26
21W4131.4+0.4+1.29%32.1529.522.21.511.381.47
21.35
29.89
38.43
46.97
55.51
64.05
21W4031-2.6-7.74%35.230.9521.281.651.451.46
21.28
29.79
38.3
46.82
55.33
63.84