≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2345 智邦 / 本淨比河流圖(周)

2345 智邦

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18951890+5+0.26%2.65%188019051855
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,61249.18億9,249282股/筆188315.3429.770.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,14378.41億16,137257張/筆1892-25 (-1.31%)

連續漲跌: 首日上漲  ( +5元 / +0.26%)

財報評分: 最新57分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 智邦處分摩根環球短債基金及摩根美元浮動貨幣基金USD 及GFUSA/富達基金-美元現金基金 (公告訊息 09/16 14:51)

• 〈熱門股〉智邦800G與AI動能續撐長線展望 外資連三買力挺 (Anue鉅亨 09/12 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• (補充2026/08/06公告)智邦董事會通過取得南寮租賃案 (公告訊息 08/31 16:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 智邦董事會通過 Vietnam Accton Technology Company Limited 生產設備採購案 (公告訊息 08/06 18:23)

• 智邦董事會通過生產設備採購案 (公告訊息 08/06 18:21)

• 智邦董事會通過取得南寮租賃案 (公告訊息 08/06 18:15)

• 智邦依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 18:04)

• 智邦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12% (Anue鉅亨 08/01 08:38)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 智邦2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:46)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 股欲靜而跌不止，金欲補而套不絕！台股落地先後藍圖？ (Anue鉅亨 07/21 09:00)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 智邦6月營收年增6成連續3月破紀錄 Q2、上半年同步創高 (Anue鉅亨 07/06 19:36)

• 〈熱門股〉智邦AI加速卡與交換器展望能見度直達後年 周漲14%攻上2800元新高 (Anue鉅亨 07/04 09:41)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

2345 智邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
26W391895+40+2.16%19551810123.515.8314.6515.34
864.6
1210
1556
1902
2248
2594
26W381855-30-1.59%18951790123.515.3414.4915.02
864.6
1210
1556
1902
2248
2594
26W371885-215-10.2%21551870123.517.4515.1415.26
864.6
1210
1556
1902
2248
2594
26W362100-25-1.18%22351950123.518.0915.7917
864.6
1210
1556
1902
2248
2594
26W352125+90+4.42%21951960123.517.7715.8717.2
864.6
1210
1556
1902
2248
2594
26W342035-265-11.5%23502020123.519.0316.3516.48
864.6
1210
1556
1902
2248
2594
26W332300+85+3.84%23852075123.519.3116.818.62
864.6
1210
1556
1902
2248
2594
26W322215+90+4.24%25952185123.521.0117.6917.93
864.6
1210
1556
1902
2248
2594
26W312125-95-4.28%22851840123.518.514.917.2
864.6
1210
1556
1902
2248
2594
26W302220+130+6.22%23902000123.519.3516.1917.97
864.6
1210
1556
1902
2248
2594
26W292090-380-15.4%25652090123.520.7716.9216.92
864.6
1210
1556
1902
2248
2594
26W282470-265-9.69%28252370123.522.8719.1920
864.6
1210
1556
1902
2248
2594
26W272735+355+14.9%28002290123.522.6718.5422.14
864.6
1210
1556
1902
2248
2594
26W262380-55-2.26%27202335123.522.1118.9819.35
861.1
1205
1550
1894
2239
2583
26W252435+100+4.28%26002335123.521.2319.0619.88
857.5
1200
1543
1886
2229
2572
26W242335-155-6.22%26302170123.521.5617.7919.14
853.9
1195
1537
1879
2220
2562
26W232490+60+2.47%26452390123.521.7719.6820.5
850.3
1190
1531
1871
2211
2551
26W222430-40-1.62%26952390123.522.2819.7620.09
846.7
1185
1524
1863
2202
2540
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
26W212470-35-1.4%25352325123.521.0519.320.51
843.2
1180
1518
1855
2192
2529
26W202505+130+5.47%26952435123.522.4720.320.89
839.6
1175
1511
1847
2183
2519
26W192375+95+4.17%26202305123.521.9419.319.89
836
1170
1505
1839
2174
2508
26W182280+140+6.54%23402105123.519.6817.719.17
832.4
1165
1498
1831
2164
2497
26W172140+70+3.38%22501995123.51916.8518.07
828.8
1160
1492
1823
2155
2486
26W162070+235+12.8%21101785123.517.915.1417.56
825.3
1155
1485
1816
2146
2476
26W151835+245+15.4%18551600123.515.813.6315.63
821.7
1150
1479
1808
2136
2465
26W141590-65-3.93%16851495116.914.4212.7913.6
818.1
1145
1473
1800
2127
2454
26W131655+45+2.8%17501515116.915.1213.0914.3
810
1134
1458
1782
2106
2430
26W121610+190+13.4%16751380116.914.6212.0514.05
801.9
1123
1443
1764
2085
2406
26W111420-45-3.07%15151330116.913.3611.7312.52
793.7
1111
1429
1746
2064
2381
26W101465+65+4.64%15151290116.913.511.4913.05
785.6
1100
1414
1728
2043
2357
26W091400-50-3.45%14951355116.913.4612.212.6
777.5
1088
1399
1710
2021
2332
26W071450+260+21.8%14551245116.913.2411.3313.19
769.4
1077
1385
1693
2000
2308
26W061190+75+6.73%12051090116.911.0810.0210.94
761.2
1066
1370
1675
1979
2284
26W051115-60-5.11%11951110116.911.1110.3210.36
753.1
1054
1356
1657
1958
2259
26W041175-55-4.47%12351125116.911.610.5711.04
745
1043
1341
1639
1937
2235
26W031230+15+1.23%12851170116.912.2111.1111.68
736.9
1032
1326
1621
1916
2211
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
26W021215+70+6.11%13201145116.912.681111.67
728.8
1020
1312
1603
1895
2186
26W011145-70-5.76%1230114510311.9511.1211.12
720.6
1009
1297
1585
1874
2162
25W521215+40+3.4%1230114510312.0811.2411.93
713
998.2
1283
1569
1854
2139
25W511175+20+1.73%1215109510312.0610.8711.66
705.3
987.5
1270
1552
1834
2116
25W501155+165+16.7%119597710311.999.811.59
697.7
976.8
1256
1535
1814
2093
25W49990-35-3.41%107595110310.919.6510.04
690
966
1242
1518
1794
2070
25W481025+118+13%108091110311.089.3510.51
682.4
955.3
1228
1501
1774
2047
25W47907-76-7.73%102088810310.589.219.41
674.7
944.6
1214
1484
1754
2024
25W46983-22-2.19%103095710310.8110.0410.32
667.1
933.9
1201
1468
1734
2001
25W451005-75-6.94%1180100010312.5310.6210.67
659.4
923.2
1187
1451
1714
1978
25W441080+146+15.6%110595610311.8710.2711.6
651.7
912.4
1173
1434
1695
1955
25W43934-22-2.3%99288410310.789.6110.15
644.1
901.7
1159
1417
1675
1932
25W42956-94-8.95%105595410311.610.4910.52
636.4
891
1146
1400
1655
1909
25W411050-55-4.98%1130102010312.5811.3611.69
628.8
880.3
1132
1383
1635
1886
25W401105+121+12.3%1115101088.7312.5711.3812.45
621.1
869.6
1118
1366
1615
1863
25W39984-31-3.05%102097088.7311.6811.1111.27
611.1
855.5
1100
1344
1589
1833
25W381015-90-8.14%1105101088.7312.8711.7611.82
601
841.5
1082
1322
1563
1803
25W371105+85+8.33%1170100088.7313.8611.8413.09
591
827.4
1064
1300
1537
1773
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
25W361020+5+0.49%105093588.7312.6511.2712.29
581
813.3
1046
1278
1511
1743
25W351015+75+7.98%104594288.7312.8111.5512.44
570.9
799.3
1028
1256
1484
1713
25W34940-95-9.18%108594088.7313.5411.7311.73
560.9
785.2
1010
1234
1458
1683
25W331035+46+4.65%106098888.7313.4712.5613.15
550.9
771.2
991.5
1212
1432
1653
25W32989+105+11.9%100087088.7312.9411.2612.8
540.8
757.1
973.5
1190
1406
1622
25W31884+91+11.5%90179188.7311.8810.4311.66
530.8
743.1
955.4
1168
1380
1592
25W30793-5-0.63%80876988.7310.8610.3410.66
520.7
729
937.3
1146
1354
1562
25W29798+1+0.13%80875088.7311.0710.2810.94
510.7
715
919.3
1124
1328
1532
25W28797+29+3.78%81972788.7311.4510.1611.14
500.7
700.9
901.2
1101
1302
1502
25W27768+36+4.92%78772570.0911.2310.3410.96
490.6
686.9
883.1
1079
1276
1472
25W26732+19+2.66%75669970.0910.779.9610.43
491.2
687.7
884.1
1081
1277
1474
25W25713-84-10.5%79670370.0911.3310.0110.15
491.7
688.4
885.1
1082
1278
1475
25W24797+74+10.2%81272670.0911.5510.3211.33
492.3
689.2
886.1
1083
1280
1477
25W23723-22-2.95%74871870.0910.6210.210.27
492.8
690
887.1
1084
1281
1478
25W22745+19+2.62%75271870.0910.6710.1910.57
493.4
690.7
888.1
1085
1283
1480
25W21726+10+1.4%75670170.0910.719.9310.29
493.9
691.5
889.1
1087
1284
1482
25W20716+50+7.51%72567070.0910.269.4810.14
494.5
692.3
890.1
1088
1286
1483
25W19666+45+7.25%70960070.0910.038.489.42
495
693
891
1089
1287
1485
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
25W18621+69+12.5%64655470.099.127.838.77
495.6
693.8
892
1090
1288
1487
25W17552+27+5.14%557482.570.097.866.817.79
496.1
694.6
893
1091
1290
1488
25W16525+16+3.14%55051470.097.757.247.4
496.7
695.3
894
1093
1291
1490
25W15509-80-13.6%531430.570.097.486.067.17
497.2
696.1
895
1094
1293
1492
25W14589-21-3.44%60757671.118.548.18.28
497.8
696.9
896
1095
1294
1493
25W13610-53-7.99%66860771.119.468.68.64
494.2
691.9
889.6
1087
1285
1483
25W12663+24+3.76%66964271.119.549.169.46
490.6
686.9
883.2
1079
1276
1472
25W11639-23-3.47%66560571.119.568.699.18
487.1
681.9
876.7
1072
1266
1461
25W10662-11-1.63%70564871.1110.219.389.58
483.5
676.9
870.3
1064
1257
1451
25W09673-48-6.66%70966971.1110.349.769.82
479.9
671.9
863.9
1056
1248
1440
25W08721-4-0.55%76770071.1111.2710.2910.59
476.4
666.9
857.5
1048
1239
1429
25W07725-49-6.33%78271671.1111.5810.610.73
472.8
661.9
851.1
1040
1229
1418
25W06774+11+1.44%77868871.1111.6110.2611.55
469.3
657
844.7
1032
1220
1408
25W04763+29+3.95%76872671.1111.5410.9111.47
465.7
652
838.2
1025
1211
1397
25W03734+5+0.69%75269071.1111.3910.4511.12
462.1
647
831.8
1017
1202
1386
25W02729-37-4.83%80672171.1112.311.0111.13
458.6
642
825.4
1009
1192
1376
25W01766-11-1.42%7877456512.1111.4611.78
455
637
819
1001
1183
1365
24W52777+20+2.64%7847506512.2511.7212.14
448.1
627.3
806.5
985.8
1165
1344
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
24W51757+11+1.47%7877146512.4911.3312.01
441.1
617.6
794.1
970.5
1147
1323
24W50746+41+5.82%7626996512.2811.2712.03
434.2
607.9
781.6
955.3
1129
1303
24W49705+48+7.31%7356516512.0410.6711.55
427.3
598.2
769.1
940
1111
1282
24W48657+17+2.66%6756326511.2410.5210.94
420.4
588.5
756.6
924.8
1093
1261
24W47640+40+6.67%6625906511.219.9910.84
413.4
578.8
744.2
909.5
1075
1240
24W46600+16+2.74%6225646510.719.7110.33
406.5
569.1
731.7
894.3
1057
1219
24W45584+31+5.61%6035356510.569.3710.23
399.6
559.4
719.2
879
1039
1199
24W44553-43-7.21%5985306510.669.459.86
392.6
549.7
706.7
863.8
1021
1178
24W43596+27+4.75%5965566510.8210.0910.82
385.7
540
694.3
848.5
1003
1157
24W42569+32+5.96%5765326510.649.8310.52
378.8
530.3
681.8
833.3
984.8
1136
24W41537+45+9.15%549495.56510.349.3310.11
371.8
520.6
669.3
818
966.8
1116
24W40492-50-9.23%54549252.1310.459.449.44
364.9
510.9
656.8
802.8
948.8
1095
24W39542-3-0.55%58353052.1311.2510.2210.45
362.9
508.1
653.2
798.4
943.5
1089
24W38545+19+3.61%55951952.1310.8410.0710.57
360.9
505.2
649.6
794
938.3
1083
24W37526+6+1.15%52649452.1310.269.6410.26
358.9
502.4
646
789.5
933.1
1077
24W36520+12+2.36%54049852.1310.599.7710.2
356.9
499.6
642.4
785.1
927.9
1071
24W35508-7-1.36%53250252.1310.499.910.02
354.9
496.8
638.7
780.7
922.6
1065
24W3451500%54551152.1310.8110.1410.22
352.8
494
635.1
776.3
917.4
1059
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
24W33515+22+4.46%524495.552.1310.459.8910.28
350.8
491.2
631.5
771.8
912.2
1053
24W32493-3-0.6%511426.552.1310.258.569.89
348.8
488.4
627.9
767.4
907
1046
24W31496-15-2.94%53649552.1310.829.9910.01
346.8
485.5
624.3
763
901.7
1040
24W30511-10-1.92%52848552.1310.729.8510.37
344.8
482.7
620.7
758.6
896.5
1034
24W29521-50-8.76%57149552.1311.6610.1110.64
342.8
479.9
617
754.2
891.3
1028
24W28571+14+2.51%58854752.1312.0811.2411.73
340.8
477.1
613.4
749.7
886.1
1022
24W27557+2+0.36%57453852.1311.8611.1211.51
338.8
474.3
609.8
745.3
880.8
1016
24W2655500%56252148.1111.6810.8311.54
336.8
471.5
606.2
740.9
875.6
1010
24W25555-1-0.18%56353648.1111.5911.0311.42
340.1
476.1
612.2
748.2
884.3
1020
24W24556+24+4.51%58152448.1111.8410.6811.33
343.4
480.8
618.2
755.6
892.9
1030
24W23532+28+5.56%56051148.1111.310.3210.74
346.8
485.5
624.2
762.9
901.6
1040
24W22504-8-1.56%53649348.1110.729.8610.08
350.1
490.1
630.2
770.2
910.3
1050
24W21512+12.5+2.5%52649548.1110.429.810.14
353.4
494.8
636.2
777.6
918.9
1060
24W20499.5+38+8.23%50545048.119.918.839.8
356.8
499.5
642.2
784.9
927.6
1070
24W19461.5+19+4.29%47543848.119.238.518.97
360.1
504.1
648.2
792.2
936.3
1080
24W18442.5+14.5+3.39%482435.548.119.288.398.52
363.4
508.8
654.2
799.6
944.9
1090
24W17428+27+6.73%43238348.118.257.318.17
366.8
513.5
660.2
806.9
953.6
1100
24W16401-55-12.1%451.538748.118.547.327.58
370.1
518.1
666.2
814.2
962.3
1110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
24W15456-5-1.08%49845648.119.338.558.55
373.4
522.8
672.2
821.6
970.9
1120
24W14461-2-0.43%47144948.118.758.348.56
376.8
527.5
678.2
828.9
979.6
1130
24W13463-18-3.74%48644854.38.958.258.53
380.1
532.1
684.2
836.2
988.3
1140
24W12481+27+5.95%484437.554.39.038.168.97
375.2
525.2
675.3
825.4
975.4
1125
24W11454-37-7.54%496.5450.554.39.398.528.58
370.2
518.3
666.4
814.5
962.6
1111
24W10491-13-2.58%529484.554.310.149.289.41
365.3
511.4
657.5
803.6
949.7
1096
24W09504-28-5.26%54449854.310.579.679.79
360.3
504.5
648.6
792.8
936.9
1081
24W08532-26-4.66%58052654.311.4210.3610.48
355.4
497.6
639.7
781.9
924.1
1066
24W07558+10+1.82%55849854.311.149.9511.14
350.5
490.7
630.9
771
911.2
1051
24W06548-14-2.49%55953654.311.3210.8611.1
345.5
483.8
622
760.2
898.4
1037
24W05562+52+10.2%56450854.311.5910.4411.55
340.6
476.8
613.1
749.3
885.6
1022
24W04510-7-1.35%54350954.311.3210.6110.64
335.7
469.9
604.2
738.5
872.7
1007
24W03517+7+1.37%52250254.311.0510.6310.94
330.7
463
595.3
727.6
859.9
992.2
24W02510+23.5+4.83%524489.554.311.2610.5210.96
325.8
456.1
586.4
716.7
847
977.4
24W01486.5-36.5-6.98%52548154.311.4510.4910.61
320.8
449.2
577.5
705.9
834.2
962.5
23W52523+33.5+6.84%527494.545.1311.6810.9611.59
315.9
442.3
568.6
695
821.4
947.7
23W51489.5-16.5-3.26%517483.545.1311.5310.7810.91
313.9
439.5
565.1
690.7
816.2
941.8
23W50506-26-4.89%54950645.1312.3211.3511.35
312
436.8
561.5
686.3
811.1
935.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
23W49532-4-0.75%54051545.1312.1911.6312.01
310
434
558
682
806
930
23W48536-4-0.74%55452245.1312.5911.8612.18
308
431.2
554.4
677.7
800.9
924.1
23W47540+8+1.5%57653645.1313.1712.2612.35
306.1
428.5
550.9
673.3
795.7
918.2
23W46532-13-2.39%55652345.1312.812.0412.25
304.1
425.7
547.4
669
790.6
912.3
23W45545+9+1.68%56252645.1313.0212.1912.63
302.1
423
543.8
664.7
785.5
906.3
23W44536+25+4.89%539492.545.1312.5711.4912.5
300.1
420.2
540.3
660.3
780.4
900.4
23W43511+4+0.79%51748945.1312.1411.4812
298.2
417.4
536.7
656
775.2
894.5
23W42507-38-6.97%54847745.1312.9511.2711.98
296.2
414.7
533.2
651.6
770.1
888.6
23W41545+23+4.41%55252345.1313.1312.4412.97
294.2
411.9
529.6
647.3
765
882.7
23W40522+29+5.88%52746645.1312.6211.1612.5
292.3
409.2
526.1
643
759.9
876.8
23W39493+29.5+6.36%49747241.4711.9811.3811.89
290.3
406.4
522.5
638.6
754.8
870.9
23W38463.5-39.5-7.85%53444541.4712.9910.8311.28
287.8
402.9
518
633.1
748.2
863.3
23W37503+42.5+9.23%50444141.4712.3710.8212.34
285.2
399.3
513.4
627.5
741.6
855.7
23W36460.5-9.5-2.02%481455.541.4711.9111.2811.4
282.7
395.8
508.8
621.9
735
848
23W35470-2-0.42%492462.541.4712.2911.5611.74
280.1
392.2
504.3
616.3
728.4
840.4
23W34472+60.5+14.7%514411.541.4712.9610.3811.9
277.6
388.7
499.7
610.7
721.8
832.8
23W33411.5+27.5+7.16%42037541.4710.699.5410.47
275.1
385.1
495.1
605.2
715.2
825.2
23W32384+15+4.07%40336141.4710.359.279.86
272.5
381.6
490.6
599.6
708.6
817.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
23W31369-21-5.38%42036141.4710.899.369.57
270
378
486
594
702
810
23W30390+1+0.26%40836841.4710.689.6310.21
267.5
374.5
481.4
588.4
695.4
802.4
23W29389-14-3.47%40037341.4710.579.8610.28
264.9
370.9
476.9
582.8
688.8
794.8
23W28403+52+14.8%421.534941.4711.249.3110.75
262.4
367.3
472.3
577.3
682.2
787.2
23W27351+2+0.57%376348.541.4710.139.399.46
259.9
363.8
467.7
571.7
675.6
779.6
23W26349-9-2.51%35332936.769.68.959.49
257.3
360.2
463.2
566.1
669
772
23W25358-5-1.38%367.535236.769.929.59.67
259.3
363
466.7
570.4
674.1
777.8
23W24363+20+5.83%38534236.7610.329.169.73
261.2
365.7
470.2
574.7
679.2
783.7
23W2334300%359.533936.769.569.029.12
263.2
368.5
473.7
579
684.3
789.6
23W22343+18+5.54%378.533336.769.998.799.06
265.1
371.2
477.2
583.3
689.4
795.4
23W21325+34+11.7%32528136.768.527.368.52
267.1
373.9
480.8
587.6
694.4
801.3
23W20291+3+1.04%301283.536.767.837.387.57
269
376.7
484.3
591.9
699.5
807.1
23W19288-0.5-0.17%297279.536.767.677.227.44
271
379.4
487.8
596.2
704.6
813
23W18288.5-10.5-3.51%304.5285.536.767.817.327.4
273
382.1
491.3
600.5
709.7
818.9
23W17299+3.5+1.18%30028536.767.647.267.61
274.9
384.9
494.8
604.8
714.8
824.7
23W16295.5-20-6.34%322.528936.768.157.317.47
276.9
387.6
498.4
609.1
719.9
830.6
23W15315.5+6.5+2.1%316.5301.536.767.957.577.92
278.8
390.3
501.9
613.4
724.9
836.5
23W14309-10-3.13%323.5305.536.768.077.627.7
280.8
393.1
505.4
617.7
730
842.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
23W13319+3.5+1.11%319301.540.397.97.467.9
282.7
395.8
508.9
622
735.1
848.2
23W12315.5+21+7.13%319291.540.397.967.277.87
280.5
392.7
504.9
617.2
729.4
841.6
23W11294.5-3.5-1.17%309289.540.397.777.287.41
278.3
389.6
501
612.3
723.6
835
23W10298+12.5+4.38%317.5290.540.398.057.367.55
276.1
386.6
497
607.5
717.9
828.3
23W09285.5+2.5+0.88%291.527240.397.456.957.3
273.9
383.5
493
602.6
712.2
821.7
23W0828300%28826840.397.426.97.29
271.7
380.4
489.1
597.8
706.4
815.1
23W07283+9.5+3.47%290268.540.397.536.977.35
269.5
377.3
485.1
592.9
700.7
808.5
23W06273.5+17+6.63%277.5253.540.397.276.647.16
267.3
374.2
481.1
588
695
801.9
23W05256.5+4+1.58%26224340.396.926.426.77
265.1
371.1
477.2
583.2
689.2
795.3
23W03252.5+9.5+3.91%25324440.396.746.56.72
262.9
368
473.2
578.3
683.5
788.7
23W02243-12.5-4.89%258.524340.396.946.536.53
260.7
365
469.2
573.5
677.8
782
23W01255.5+21+8.96%257.5237.540.396.976.436.92
258.5
361.9
465.3
568.6
672
775.4
22W53234.5-3-1.26%240.523036.616.576.286.41
256.3
358.8
461.3
563.8
666.3
768.8
22W52237.5-17.5-6.86%257.523336.617.096.426.54
254.1
355.7
457.4
559
660.6
762.3
22W51255+4.5+1.8%26324636.617.316.847.09
251.9
352.7
453.4
554.2
654.9
755.7
22W50250.5-8.5-3.28%262.524436.617.366.847.02
249.7
349.6
449.5
549.4
649.2
749.1
22W49259-6.5-2.45%279.5255.536.617.97.237.32
247.5
346.5
445.5
544.6
643.6
742.6
22W48265.5+6+2.31%272252.536.617.767.27.58
245.3
343.5
441.6
539.7
637.9
736
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
22W47259.5-2-0.76%26625236.617.667.257.47
243.2
340.4
437.7
534.9
632.2
729.5
22W46261.5+11.5+4.6%263239.536.617.646.967.6
241
337.4
433.7
530.1
626.5
722.9
22W45250+13+5.49%25223736.617.396.957.33
238.8
334.3
429.8
525.3
620.8
716.3
22W44237+12+5.33%239.520736.617.096.127.01
236.6
331.2
425.9
520.5
615.1
709.8
22W43225-22.5-9.09%25222536.617.536.726.72
234.4
328.2
421.9
515.7
609.5
703.2
22W42247.5-38.5-13.5%28324736.618.537.457.46
232.2
325.1
418
510.9
603.8
696.7
22W41286+13.5+4.95%29226336.618.8988.7
230
322.1
414.1
506.1
598.1
690.1
22W40272.5-10-3.54%28426232.558.738.058.37
227.8
319
410.1
501.3
592.4
683.6
22W39282.5-1.5-0.53%291.5276.532.559.058.598.77
225.4
315.6
405.7
495.9
586
676.2
22W38284+13.5+4.99%289.5272.532.559.098.568.92
223
312.1
401.3
490.5
579.7
668.8
22W37270.5+8.5+3.24%27325832.558.678.198.59
220.5
308.7
396.9
485.1
573.3
661.5
22W36262-23.5-8.23%29025632.559.318.228.41
218
305.3
392.5
479.7
566.9
654.2
22W35285.5+2.5+0.88%291270.532.559.458.789.27
215.6
301.8
388.1
474.3
560.6
646.8
22W34283+6.5+2.35%295272.532.559.698.959.29
213.2
298.4
383.7
468.9
554.2
639.4
22W33276.5+19+7.38%28725632.559.538.59.19
210.7
295
379.3
463.5
547.8
632.1
22W32257.5+9.5+3.83%262243.532.558.818.188.66
208.2
291.6
374.8
458.2
541.4
624.8
22W3124800%257242.532.558.748.258.44
205.8
288.1
370.4
452.8
535.1
617.4
22W30248+1+0.4%265245.532.559.128.458.54
203.4
284.7
366
447.4
528.7
610.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
22W29247+17+7.39%25320832.558.827.258.61
200.9
281.3
361.6
442
522.3
602.7
22W28230+15+6.98%235199.532.558.297.048.11
198.5
277.8
357.2
436.6
516
595.4
22W27215-27.5-11.3%251215288.967.687.68
196
274.4
352.8
431.2
509.6
588
22W26242.5+15+6.59%253228288.978.098.6
197.3
276.3
355.2
434.2
513.1
592
22W25227.5-14.5-5.99%254227288.9588.01
198.7
278.2
357.6
437.1
516.6
596.1
22W24242+16+7.08%245215288.577.528.47
200
280.1
360.1
440.1
520.1
600.1
22W23226+18+8.65%233210288.17.37.86
201.4
281.9
362.5
443
523.6
604.2
22W22208-10.5-4.81%221.5206287.657.117.18
202.7
283.8
364.9
446
527.1
608.2
22W21218.5-16-6.82%239218.5288.27.497.49
204.1
285.7
367.3
449
530.6
612.2
22W20234.5+8.5+3.76%236.5203.5288.066.937.99
205.4
287.6
369.8
451.9
534.1
616.3
22W19226-7-3%239.5222288.117.527.65
206.8
289.5
372.2
454.9
537.6
620.3
22W18233+11.5+5.19%238209.5288.017.057.84
208.1
291.4
374.6
457.9
541.1
624.3
22W17221.5-2.5-1.12%230218287.697.297.4
209.5
293.2
377
460.8
544.6
628.4
22W16224-2-0.88%233211.5287.747.027.44
210.8
295.1
379.5
463.8
548.1
632.4
22W15226-4-1.74%239223.5287.897.377.46
212.2
297
381.9
466.7
551.6
636.5
22W14230+27+13.3%23119630.57.576.437.54
213.5
298.9
384.3
469.7
555.1
640.5
22W13203-13-6.02%22420330.57.46.76.7
212
296.8
381.6
466.4
551.1
635.9
22W12216-18.5-7.89%238213.530.57.927.17.18
210.5
294.6
378.8
463
547.2
631.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
22W11234.5-19-7.5%25122530.58.417.547.86
208.9
292.5
376.1
459.7
543.2
626.8
22W10253.5+1.5+0.6%267253.530.59.018.568.56
207.4
290.4
373.3
456.3
539.3
622.2
22W09252-23-8.36%274250.530.59.328.528.57
205.9
288.2
370.6
453
535.3
617.7
22W08275+3.5+1.29%277.525630.59.518.779.42
204.4
286.1
367.9
449.6
531.3
613.1
22W07271.5+6.5+2.45%27525730.59.498.879.37
202.8
284
365.1
446.3
527.4
608.5
22W05265+1.5+0.57%27925530.59.78.879.21
201.3
281.8
362.4
442.9
523.4
604
22W04263.5+3.5+1.35%273.525730.59.5899.23
199.8
279.7
359.6
439.6
519.5
599.4
22W03260+1+0.39%27025330.59.538.939.18
198.3
277.6
356.9
436.2
515.5
594.8
22W02259-1-0.38%27525930.59.789.219.21
196.8
275.5
354.2
432.9
511.6
590.3
22W01260+1+0.39%26425827.899.479.259.32
195.2
273.3
351.4
429.5
507.6
585.7
21W52259+1.5+0.58%266.5253.527.899.639.169.36
193.7
271.2
348.7
426.2
503.6
581.1
21W51257.5-46.5-15.3%307252.527.8911.189.29.38
192.2
269.1
345.9
422.8
499.7
576.5
21W50304+27+9.75%30727627.8911.2710.1311.16
190.7
266.9
343.2
419.4
495.7
572
21W49277-22.5-7.51%297.527627.8911.0110.2110.25
189.1
264.8
340.4
416.1
491.8
567.4
21W48299.5+7.5+2.57%31128727.8911.610.7111.17
187.6
262.7
337.7
412.7
487.8
562.8
21W47292+4+1.39%30027927.8911.2910.510.98
186.1
260.5
335
409.4
483.8
558.3
21W46288+5+1.77%298273.527.8911.310.3710.92
184.6
258.4
332.2
406
479.9
553.7
21W45283+39.5+16.2%29824727.8911.49.4510.82
183
256.3
329.5
402.7
475.9
549.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(6.06)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
21W44243.5+3+1.25%254.523427.899.819.029.39
181.5
254.1
326.7
399.3
471.9
544.5
21W43240.5-4.5-1.84%250.523227.899.749.029.35
180
252
324
396
468
540
21W42245-12.5-4.85%26524227.8910.399.499.61
178.5
249.9
321.2
392.6
464
535.4
21W41257.5+3.5+1.38%26022627.8910.298.9410.19
176.9
247.7
318.5
389.3
460.1
530.8
21W40254-20.5-7.47%277251.525.0611.0510.0410.14
175.4
245.6
315.8
385.9
456.1
526.3