≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 本淨比河流圖(周)

2245 詠勝昌*

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.65+0.15+0.63%4.44%23.6523.822.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.51萬3367股/筆22.851.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.48萬2525張/筆23.65+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.2元 / +0.85%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

• 詠勝昌*董事會重大決議事項(董事會授權董事長訂定除權息基準日相關事宜) (公告訊息 06/23 15:07)

• 詠勝昌*2026年股東常會重要決議事項 (公告訊息 06/16 14:33)

2245 詠勝昌* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3923.8+0.2+0.85%23.822.7518.51.291.231.29
9.25
14.8
20.35
25.9
31.45
37
26W3823.6-0.1-0.42%23.822.7518.51.291.231.28
9.25
14.8
20.35
25.9
31.45
37
26W3723.7-1.15-4.63%24.8522.8518.51.341.241.28
9.25
14.8
20.35
25.9
31.45
37
26W3624.85-0.15-0.6%2523.818.51.351.291.34
9.25
14.8
20.35
25.9
31.45
37
26W352500%25.0523.818.51.351.291.35
9.25
14.8
20.35
25.9
31.45
37
26W3425+1.15+4.82%25.0523.8518.51.351.291.35
9.25
14.8
20.35
25.9
31.45
37
26W3323.85-0.75-3.05%25.0523.818.51.351.291.29
9.25
14.8
20.35
25.9
31.45
37
26W3224.6-0.1-0.4%24.623.818.51.331.291.33
9.25
14.8
20.35
25.9
31.45
37
26W3124.7-0.7-2.76%2523.618.51.351.281.34
9.25
14.8
20.35
25.9
31.45
37
26W3025.4-1.15-4.33%27.352518.51.481.351.37
9.25
14.8
20.35
25.9
31.45
37
26W2926.55-1.65-5.85%28.225.6518.51.521.391.44
9.25
14.8
20.35
25.9
31.45
37
26W2828.2+0.4+1.44%28.226.818.51.521.451.52
9.25
14.8
20.35
25.9
31.45
37
26W2727.8+1.1+4.12%27.826.4518.51.51.431.5
9.25
14.8
20.35
25.9
31.45
37
26W2626.7-1.25-4.47%2826.5518.51.511.441.44
9.25
14.8
20.35
25.9
31.45
37
26W2527.95-0.05-0.18%2826.618.51.511.441.51
9.25
14.8
20.35
25.9
31.45
37
26W2428-0.05-0.18%2826.518.51.511.431.51
9.25
14.8
20.35
25.9
31.45
37
26W2328.05-0.55-1.92%32.852618.51.781.411.52
9.25
14.8
20.35
25.9
31.45
37
26W2228.6+1.55+5.73%28.8526.418.51.561.431.55
9.25
14.8
20.35
25.9
31.45
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2127.05-0.2-0.73%2826.718.51.511.441.46
9.25
14.8
20.35
25.9
31.45
37
26W2027.25-0.55-1.98%28.227.218.51.521.471.47
9.25
14.8
20.35
25.9
31.45
37
26W1927.8-0.5-1.77%28.627.6518.51.551.491.5
9.25
14.8
20.35
25.9
31.45
37
26W1828.3+0.5+1.8%28.427.7518.51.541.51.53
9.25
14.8
20.35
25.9
31.45
37
26W1727.8-0.7-2.46%2927.7518.51.571.51.5
9.25
14.8
20.35
25.9
31.45
37
26W1628.500%29.327.718.51.581.51.54
9.25
14.8
20.35
25.9
31.45
37
26W1528.5-1.55-5.16%28.7528.518.51.551.541.54
9.25
14.8
20.35
25.9
31.45
37
26W1430.05+0.8+2.74%30.2528.418.51.641.541.62
9.25
14.8
20.35
25.9
31.45
37
26W1329.25-0.7-2.34%31.128.418.51.681.541.58
9.25
14.8
20.35
25.9
31.45
37
26W1229.95+1.35+4.72%33.3528.218.51.81.521.62
9.25
14.8
20.35
25.9
31.45
37
26W1128.6+1+3.62%28.925.518.51.561.381.55
9.25
14.8
20.35
25.9
31.45
37
26W1027.6+0.15+0.55%27.62618.51.491.411.49
9.25
14.8
20.35
25.9
31.45
37
26W0927.45-0.1-0.36%28.2527.3518.51.531.481.48
9.25
14.8
20.35
25.9
31.45
37
26W0727.55-0.75-2.65%28.426.918.51.541.451.49
9.25
14.8
20.35
25.9
31.45
37
26W0628.3+0.2+0.71%28.7527.618.51.551.491.53
9.25
14.8
20.35
25.9
31.45
37
26W0528.1-2.95-9.5%31.2526.9518.51.691.461.52
9.25
14.8
20.35
25.9
31.45
37
26W0431.05+3.5+12.7%31.52818.51.71.511.68
9.25
14.8
20.35
25.9
31.45
37
26W0327.55+1.35+5.15%27.552518.51.491.351.49
9.25
14.8
20.35
25.9
31.45
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.2+0.4+1.55%26.323.918.51.421.291.42
9.25
14.8
20.35
25.9
31.45
37
26W0125.8+1.65+6.83%25.823.118.51.391.251.39
9.25
14.8
20.35
25.9
31.45
37
25W5224.15+0.75+3.21%24.323.418.51.281.241.28
9.46
15.14
20.82
26.5
32.18
37.86
25W5123.4-0.55-2.3%24.623.418.51.271.211.21
9.68
15.49
21.29
27.1
32.91
38.71
25W5023.95-1.05-4.2%25.223.118.51.271.171.21
9.89
15.83
21.76
27.7
33.64
39.57
25W4925-0.7-2.72%2624.318.51.291.21.24
10.11
16.17
22.24
28.3
34.36
40.43
25W4825.7-0.85-3.2%27.3525.618.51.321.241.24
10.32
16.51
22.71
28.9
35.09
41.29
25W4726.55-1.95-6.84%28.9526.1518.51.371.241.26
10.54
16.86
23.18
29.5
35.82
42.14
25W4628.5+0.45+1.6%29.3526.918.51.371.251.33
10.75
17.2
23.65
30.1
36.55
43
25W4528.05-1.3-4.43%29.326.918.51.341.231.28
10.96
17.54
24.12
30.7
37.28
43.86
25W4429.35+0.35+1.21%30.726.318.51.371.181.31
11.18
17.89
24.59
31.3
38.01
44.71
25W4329-2.95-9.23%3228.318.51.41.241.27
11.39
18.23
25.06
31.9
38.74
45.57
25W4231.95-5.7-15.1%38.229.918.51.651.291.38
11.61
18.57
25.54
32.5
39.46
46.43
25W4137.65+1.3+3.58%38.2536.418.51.621.541.59
11.82
18.91
26.01
33.1
40.19
47.29
25W4036.35-0.5-1.36%37.636.318.51.561.511.51
12.04
19.26
26.48
33.7
40.92
48.14
25W3936.85+0.7+1.94%3934.8518.51.591.421.5
12.25
19.6
26.95
34.3
41.65
49
25W3836.15-1.7-4.49%37.1535.0518.51.491.411.45
12.46
19.94
27.42
34.9
42.38
49.86
25W3737.85-33.85-47.2%3935.8518.51.541.411.49
12.68
20.29
27.89
35.5
43.11
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3571.7+6.2+9.47%75.866.318.52.942.572.78
12.89
20.63
28.36
36.1
43.84
51.57
25W3465.5-2.5-3.68%68.563.618.52.612.432.5
13.11
20.97
28.84
36.7
44.57
52.43
25W3368+2+3.03%71.165.218.52.672.452.55
13.32
21.31
29.31
37.3
45.29
53.29
25W3266+2.9+4.6%66.162.918.52.442.322.44
13.54
21.66
29.78
37.9
46.02
54.14
25W3163.1+1.1+1.77%63.26118.52.32.222.29
13.75
22
30.25
38.5
46.75
55
25W3062-0.2-0.32%6360.118.52.262.152.22
13.96
22.34
30.72
39.1
47.48
55.86
25W2962.200%62.260.918.52.192.152.19
14.18
22.69
31.19
39.7
48.21
56.72
25W2862.2+0.6+0.97%62.260.718.52.162.112.16
14.39
23.03
31.67
40.3
48.94
57.57
25W2761.6+0.1+0.16%62.959.918.52.152.052.11
14.61
23.37
32.14
40.9
49.67
58.43
25W2661.500%61.559.618.52.072.012.07
14.82
23.71
32.61
41.5
50.39
59.29
25W2561.5+0.1+0.16%61.559.318.52.051.972.05
15.04
24.06
33.08
42.1
51.12
60.14
25W2461.4-2.2-3.46%66.658.918.52.181.932.01
15.25
24.4
33.55
42.7
51.85
61
25W2363.6+0.2+0.32%63.660.618.52.061.962.06
15.46
24.74
34.02
43.3
52.58
61.86
25W2263.4+1.4+2.26%63.460.818.52.021.942.02
15.68
25.09
34.49
43.9
53.31
62.72
25W2162-0.2-0.32%62.260.618.51.961.911.95
15.89
25.43
34.97
44.5
54.04
63.57
25W2062.2-0.3-0.48%63.660.818.51.971.891.93
16.11
25.77
35.44
45.1
54.77
64.43
25W1962.5-5.7-8.36%68.76118.52.11.871.91
16.32
26.12
35.91
45.7
55.49
65.29
25W1868.2+4.2+6.56%70.362.818.52.131.92.06
16.54
26.46
36.38
46.3
56.22
66.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1764+3+4.92%6458.118.51.911.731.91
16.75
26.8
36.85
46.9
56.95
67
25W1661+2.9+4.99%61.255.718.51.81.641.8
16.96
27.14
37.32
47.5
57.68
67.86
25W1558.1-5-7.92%61.251.418.51.781.51.69
17.18
27.49
37.79
48.1
58.41
68.72
25W1463.1-2.2-3.37%66.358.618.51.911.681.81
17.39
27.83
38.27
48.7
59.14
69.57
25W1365.3-2.2-3.26%68.362.818.51.941.781.85
17.61
28.17
38.74
49.3
59.87
70.43
25W1267.5+7.9+13.3%69.25918.51.941.661.89
17.82
28.52
39.21
49.9
60.59
71.29
25W1159.6-1.6-2.61%60.656.518.51.681.571.65
18.04
28.86
39.68
50.5
61.32
72.15
25W1061.2-0.3-0.49%62.260.118.51.71.651.68
18.25
29.2
40.15
51.1
62.05
73
25W0961.5-0.7-1.13%63.16018.51.711.621.67
18.46
29.54
40.62
51.7
62.78
73.86
25W0862.2+3.6+6.14%62.456.318.51.671.511.66
18.68
29.89
41.09
52.3
63.51
74.72
25W0758.6+2+3.53%595618.51.561.481.55
18.89
30.23
41.57
52.9
64.24
75.57
25W0656.6+1.9+3.47%56.653.418.51.481.41.48
19.11
30.57
42.04
53.5
64.97
76.43
25W0454.7+2.3+4.39%54.751.518.51.421.331.42
19.32
30.92
42.51
54.1
65.7
77.29
25W0352.4-0.6-1.13%5350.418.51.361.291.34
19.54
31.26
42.98
54.7
66.42
78.15
25W0253+1.2+2.32%5350.718.51.341.281.34
19.75
31.6
43.45
55.3
67.15
79
25W0151.8-0.3-0.58%54.751.839.931.371.31.3
19.96
31.94
43.92
55.9
67.88
79.86
24W5252.1-2.7-4.93%54.85139.931.381.281.31
19.92
31.87
43.82
55.77
67.72
79.67
24W5154.8-2-3.52%5552.439.931.381.321.38
19.87
31.79
43.71
55.63
67.55
79.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5056.8+3.1+5.77%57.253.739.931.441.351.43
19.82
31.71
43.6
55.5
67.39
79.28
24W4953.7+1.4+2.68%54.551.639.931.381.31.36
19.77
31.63
43.5
55.36
67.22
79.09
24W4852.3-1.3-2.43%54.550.839.931.381.291.33
19.72
31.56
43.39
55.23
67.06
78.89
24W4753.6-0.3-0.56%54.55239.931.381.321.36
19.68
31.48
43.29
55.09
66.9
78.7
24W4653.9-0.9-1.64%55.25239.931.411.321.37
19.63
31.4
43.18
54.96
66.73
78.51
24W4554.8-2.7-4.7%5853.139.931.481.361.4
19.58
31.33
43.07
54.82
66.57
78.31
24W4457.5-0.3-0.52%57.955.739.931.481.431.47
19.53
31.25
42.97
54.68
66.4
78.12
24W4357.8+2.3+4.14%5955.139.931.511.411.48
19.48
31.17
42.86
54.55
66.24
77.93
24W4255.5-0.4-0.72%56.254.639.931.451.41.43
19.43
31.09
42.75
54.41
66.07
77.73
24W4155.9+0.3+0.54%56.55439.931.461.391.44
19.39
31.02
42.65
54.28
65.91
77.54
24W4055.6-0.3-0.54%55.953.839.931.451.391.44
19.34
30.94
42.54
54.14
65.75
77.35
24W3955.9-0.5-0.89%56.553.839.931.461.391.45
19.29
30.86
42.44
54.01
65.58
77.16
24W3856.4+0.7+1.26%59.253.839.931.541.41.47
19.24
30.78
42.33
53.87
65.42
76.96
24W3755.7+2.3+4.31%5953.539.931.541.391.45
19.19
30.71
42.22
53.74
65.25
76.77
24W3653.4-1.7-3.09%56.351.839.931.471.351.39
19.14
30.63
42.12
53.6
65.09
76.58
24W3555.1+0.7+1.29%5652.939.931.471.391.44
19.1
30.55
42.01
53.47
64.92
76.38
24W3454.4-1.8-3.2%56.253.539.931.481.41.43
19.05
30.48
41.9
53.33
64.76
76.19
24W3356.2-2.7-4.58%60.154.439.931.581.431.48
19
30.4
41.8
53.2
64.6
76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3258.9+7.9+15.5%62.447.0539.931.651.241.55
18.95
30.32
41.69
53.06
64.43
75.8
24W3151+1.8+3.66%5148.9539.931.351.291.35
18.9
30.24
41.59
52.93
64.27
75.61
24W3049.2-1.7-3.34%50.147.8539.931.331.271.3
18.85
30.17
41.48
52.79
64.1
75.42
24W2950.9-0.2-0.39%52.348.8539.931.391.31.35
18.81
30.09
41.37
52.66
63.94
75.22
24W2851.1+1.1+2.2%51.249.739.931.361.321.36
18.76
30.01
41.27
52.52
63.78
75.03
24W2750+1.25+2.56%50.848.739.931.361.31.34
18.71
29.93
41.16
52.39
63.61
74.84
24W2648.75+0.6+1.25%50.547.539.931.351.271.31
18.66
29.86
41.05
52.25
63.45
74.64
24W2548.15+0.8+1.69%48.3547.439.931.31.271.29
18.61
29.78
40.95
52.12
63.28
74.45
24W2447.35-0.15-0.32%48.347.2539.931.31.271.28
18.56
29.7
40.84
51.98
63.12
74.26
24W2347.5-0.5-1.04%48.3547.1539.931.311.271.28
18.52
29.63
40.74
51.84
62.95
74.06
24W2248+0.6+1.27%48.4547.3539.931.311.281.3
18.47
29.55
40.63
51.71
62.79
73.87
24W2147.4+0.1+0.21%48.3546.739.931.311.271.29
18.42
29.47
40.52
51.57
62.63
73.68
24W2047.3+2.25+4.99%504539.931.361.221.29
18.37
29.39
40.42
51.44
62.46
73.48
24W1945.05-0.05-0.11%45.0543.0539.931.231.171.23
18.32
29.32
40.31
51.3
62.3
73.29
24W1845.1+1.35+3.09%45.143.0539.931.231.181.23
18.27
29.24
40.2
51.17
62.13
73.1
24W1743.75+0.5+1.16%43.754339.931.21.181.2
18.23
29.16
40.1
51.03
61.97
72.9
24W1643.25-1.9-4.21%44.941.4539.931.241.141.19
18.18
29.08
39.99
50.9
61.8
72.71
24W1545.15+0.35+0.78%45.9543.739.931.271.211.25
18.13
29.01
39.88
50.76
61.64
72.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1444.8+0.5+1.13%45.443.839.931.261.211.24
18.08
28.93
39.78
50.63
61.48
72.32
24W1344.3+3+7.26%44.5541.539.931.241.151.23
18.03
28.85
39.67
50.49
61.31
72.13
24W1241.3+0.3+0.73%41.84139.931.161.141.15
17.98
28.78
39.57
50.36
61.15
71.94
24W1141-0.4-0.97%41.44139.931.151.141.14
17.94
28.7
39.46
50.22
60.98
71.75
24W1041.4+1.4+3.5%43.3539.3539.931.211.11.16
17.89
28.62
39.35
50.09
60.82
71.55
24W094000%404039.931.121.121.12
17.84
28.54
39.25
49.95
60.66
71.36
24W0840-0.3-0.74%40.654039.931.141.121.12
17.79
28.47
39.14
49.82
60.49
71.17
24W0740.300%40.340.339.931.141.141.14
17.74
28.39
39.03
49.68
60.33
70.97
24W0640.300%40.340.339.931.141.141.14
17.69
28.31
38.93
49.55
60.16
70.78
24W0540.3+0.55+1.38%40.539.7539.931.151.131.14
17.65
28.23
38.82
49.41
60
70.59
24W0439.75-0.25-0.62%4039.7539.931.141.131.13
17.6
28.16
38.72
49.27
59.83
70.39
24W0340-0.25-0.62%40.2539.8539.931.151.141.14
17.55
28.08
38.61
49.14
59.67
70.2
24W0240.25+0.25+0.62%40.539.8539.931.161.141.15
17.5
28
38.5
49
59.51
70.01
24W0140-0.5-1.23%4039.8539.931.151.141.15
17.45
27.93
38.4
48.87
59.34
69.81
23W5240.5+0.3+0.75%40.539.8534.811.161.141.16
17.4
27.85
38.29
48.73
59.18
69.62
23W5140.2-0.5-1.23%40.2540.234.811.161.161.16
17.38
27.81
38.23
48.66
59.09
69.51
23W5040.7+0.2+0.49%40.840.3534.811.181.161.17
17.35
27.76
38.18
48.59
59
69.41
23W4940.5+1.05+2.66%40.8539.8534.811.181.151.17
17.33
27.72
38.12
48.51
58.91
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4839.45-0.25-0.63%39.739.4534.811.151.141.14
17.3
27.68
38.06
48.44
58.82
69.2
23W4739.7-0.1-0.25%39.739.5534.811.151.141.15
17.27
27.64
38
48.37
58.73
69.09
23W4639.8+0.7+1.79%40.739.0534.811.181.131.15
17.25
27.6
37.94
48.29
58.64
68.99
23W4539.1+0.05+0.13%39.139.0534.811.141.131.14
17.22
27.55
37.89
48.22
58.55
68.88
23W4439.05-0.35-0.89%39.439.0534.811.151.141.14
17.19
27.51
37.83
48.15
58.46
68.78
23W4339.4+0.2+0.51%39.6539.234.811.151.141.15
17.17
27.47
37.77
48.07
58.37
68.67
23W4239.2-0.05-0.13%39.2539.0534.811.141.141.14
17.14
27.43
37.71
48
58.28
68.57
23W4139.2500%39.2539.2534.811.151.151.15
17.12
27.39
37.66
47.92
58.19
68.46
23W4039.2500%39.2539.2534.811.151.151.15
17.09
27.34
37.6
47.85
58.1
68.36
23W3939.25-1.4-3.44%40.9538.9534.811.21.141.15
17.06
27.3
37.54
47.78
58.02
68.25
23W3840.6500%40.6540.6534.811.191.191.19
17.04
27.26
37.48
47.7
57.93
68.15
23W3740.65+0.15+0.37%40.840.234.811.21.181.19
17.01
27.22
37.42
47.63
57.84
68.04
23W3640.5+0.7+1.76%40.539.834.811.191.171.19
16.98
27.18
37.37
47.56
57.75
67.94
23W3539.8-0.55-1.36%41.639.834.811.231.171.17
16.96
27.13
37.31
47.48
57.66
67.83
23W3440.35-0.4-0.98%40.7540.3534.811.21.191.19
16.93
27.09
37.25
47.41
57.57
67.73
23W3340.75+0.75+1.88%40.8540.234.811.211.191.21
16.91
27.05
37.19
47.34
57.48
67.62
23W3240+0.05+0.13%41.539.7534.811.231.181.18
16.88
27.01
37.13
47.26
57.39
67.52
23W3139.95-1.45-3.5%41.439.7534.811.231.181.19
16.85
26.97
37.08
47.19
57.3
67.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3041.4+1.4+3.5%41.439.6534.811.231.181.23
16.83
26.92
37.02
47.12
57.21
67.31
23W2940-2.95-6.87%42.9539.4534.811.281.171.19
16.8
26.88
36.96
47.04
57.12
67.2
23W2842.95+1.3+3.12%42.9541.3534.811.281.231.28
16.77
26.84
36.9
46.97
57.03
67.1
23W2741.65+1.6+4%42.340.3534.811.261.21.24
16.75
26.8
36.85
46.89
56.94
66.99
23W2640.05-0.9-2.2%40.9540.0534.811.221.21.2
16.72
26.75
36.79
46.82
56.85
66.89
23W2540.95+1.2+3.02%40.9540.3534.811.231.211.23
16.7
26.71
36.73
46.75
56.76
66.78
23W2439.75-1.2-2.93%4139.7534.811.231.191.19
16.67
26.67
36.67
46.67
56.68
66.68
23W2340.95+0.4+0.99%41.7539.834.811.251.21.23
16.64
26.63
36.61
46.6
56.59
66.57
23W2240.55-0.25-0.61%40.7540.234.811.231.211.22
16.62
26.59
36.56
46.53
56.5
66.47
23W2140.8+0.1+0.25%41.1540.3534.811.241.221.23
16.59
26.54
36.5
46.45
56.41
66.36
23W2040.7+0.2+0.49%4239.9534.811.271.211.23
16.56
26.5
36.44
46.38
56.32
66.26
23W1940.5-1.1-2.64%42.1539.9534.811.271.211.22
16.54
26.46
36.38
46.31
56.23
66.15
23W1841.6+1.6+4%42.1539.5534.811.281.21.26
16.51
26.42
36.33
46.23
56.14
66.05
23W1740+5.4+15.6%40.853534.811.241.061.21
16.49
26.38
36.27
46.16
56.05
65.94
23W1634.6-1.05-2.95%35.6534.5534.811.081.051.05
16.46
26.33
36.21
46.09
55.96
65.84
23W1535.65-0.2-0.56%35.7535.234.811.091.071.08
16.43
26.29
36.15
46.01
55.87
65.73
23W1435.85+0.05+0.14%35.8535.834.811.091.091.09
16.41
26.25
36.09
45.94
55.78
65.63
23W1335.8+0.2+0.56%35.9535.534.811.11.081.09
16.38
26.21
36.04
45.86
55.69
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1235.6+0.6+1.71%36.83534.811.131.071.09
16.35
26.17
35.98
45.79
55.6
65.42
23W1135-0.15-0.43%35.153534.811.081.071.07
16.33
26.12
35.92
45.72
55.51
65.31
23W1035.15+1.35+3.99%35.5533.834.811.091.041.08
16.3
26.08
35.86
45.64
55.43
65.21
23W0933.8-0.1-0.29%33.933.834.811.041.041.04
16.28
26.04
35.81
45.57
55.34
65.1
23W0833.9+0.4+1.19%3532.834.811.081.011.04
16.25
26
35.75
45.5
55.25
65
23W0733.5+0.65+1.98%33.531.9534.811.030.981.03
16.22
25.96
35.69
45.42
55.16
64.89
23W0632.85-1.4-4.09%34.2532.4534.811.0611.01
16.2
25.91
35.63
45.35
55.07
64.79
23W0534.25+0.15+0.44%34.2534.134.811.061.051.06
16.17
25.87
35.57
45.28
54.98
64.68
23W0334.1+0.75+2.25%34.133.3534.811.061.031.06
16.14
25.83
35.52
45.2
54.89
64.58
23W0233.35+0.4+1.21%34.5532.9534.811.071.021.03
16.12
25.79
35.46
45.13
54.8
64.47
23W0132.95+1.1+3.45%3332.9534.811.031.021.02
16.09
25.75
35.4
45.06
54.71
64.37
22W5331.8500%31.8531.8532.130.990.990.99
16.07
25.7
35.34
44.98
54.62
64.26
22W5231.85-0.45-1.39%3231.8532.1310.990.99
16.03
25.65
35.26
44.88
54.5
64.11
22W5132.3-2.3-6.65%34.531.8532.131.0811.01
15.99
25.59
35.18
44.78
54.37
63.97
22W5034.6+1.85+5.65%34.732.532.131.091.021.08
15.95
25.53
35.1
44.67
54.25
63.82
22W4932.75-0.05-0.15%32.831.3532.131.030.981.03
15.92
25.47
35.02
44.57
54.12
63.67
22W4832.8+0.05+0.15%32.832.832.131.031.031.03
15.88
25.41
34.94
44.47
54
63.52
22W4732.75+1.5+4.8%32.7532.432.131.031.021.03
15.84
25.35
34.86
44.36
53.87
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4631.25+0.6+1.96%31.2529.332.130.990.930.99
15.81
25.29
34.78
44.26
53.75
63.23
22W4530.6500%30.6530.6532.130.970.970.97
15.77
25.23
34.7
44.16
53.62
63.08
22W4430.6500%30.6529.732.130.970.940.97
15.73
25.17
34.62
44.06
53.5
62.94
22W4330.65-1.5-4.67%30.9529.332.130.990.930.98
15.7
25.12
34.53
43.95
53.37
62.79
22W4232.1500%32.1532.1532.131.031.031.03
15.66
25.06
34.45
43.85
53.25
62.64
22W4132.15-0.85-2.58%32.631.0532.131.040.991.03
15.62
25
34.37
43.75
53.12
62.5
22W4033-0.45-1.35%33.4531.4532.131.071.011.06
15.59
24.94
34.29
43.64
53
62.35
22W3933.45-0.45-1.33%33.9532.732.131.091.051.08
15.55
24.88
34.21
43.54
52.87
62.2
22W3833.9+0.45+1.35%33.932.8532.131.091.061.09
15.51
24.82
34.13
43.44
52.75
62.05
22W3733.45-0.95-2.76%34.1532.432.131.11.051.08
15.48
24.76
34.05
43.33
52.62
61.91
22W3634.4-0.75-2.13%35.1532.8532.131.141.061.11
15.44
24.7
33.97
43.23
52.5
61.76
22W3535.15+3.6+11.4%3631.932.131.171.041.14
15.4
24.65
33.89
43.13
52.37
61.61
22W3431.55+0.5+1.61%32.7530.9532.131.071.011.03
15.37
24.59
33.81
43.03
52.25
61.47
22W3331.05+1.05+3.5%31.23032.131.020.981.01
15.33
24.53
33.73
42.92
52.12
61.32
22W3230+0.8+2.74%303032.130.980.980.98
15.29
24.47
33.64
42.82
52
61.17
22W3129.2-0.7-2.34%30.129.232.130.990.960.96
15.26
24.41
33.56
42.72
51.87
61.02
22W3029.9-0.1-0.33%30.952932.131.020.950.98
15.22
24.35
33.48
42.61
51.75
60.88
22W2930+0.8+2.74%3028.932.130.990.950.99
15.18
24.29
33.4
42.51
51.62
60.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2829.2-0.1-0.34%29.22932.130.960.960.96
15.15
24.23
33.32
42.41
51.5
60.58
22W2729.3-0.1-0.34%29.42932.130.970.960.97
15.11
24.17
33.24
42.31
51.37
60.44
22W2629.4-1.6-5.16%30.829.432.131.020.980.98
15.07
24.12
33.16
42.2
51.25
60.29
22W2531-1-3.12%32.230.932.131.071.031.03
15.04
24.06
33.08
42.1
51.12
60.14
22W2432+1.75+5.79%32.330.132.131.0811.07
15
24
33
42
51
60
22W2330.25+1.1+3.77%30.430.2532.131.021.011.01
14.96
23.94
32.92
41.89
50.87
59.85
22W2229.15-0.65-2.18%3029.1532.131.010.980.98
14.93
23.88
32.84
41.79
50.75
59.7
22W2129.800%3029.732.131.0111
14.89
23.82
32.75
41.69
50.62
59.55
22W2029.8-0.45-1.49%30.2529.832.131.0211
14.85
23.76
32.67
41.58
50.5
59.41
22W1930.2500%31.130.132.131.051.021.02
14.82
23.7
32.59
41.48
50.37
59.26
22W1830.25-0.95-3.04%31.229.732.131.0611.02
14.78
23.65
32.51
41.38
50.25
59.11
22W1731.2+0.25+0.81%31.53132.131.071.051.06
14.74
23.59
32.43
41.28
50.12
58.97
22W1630.95-3.05-8.97%3430.7532.131.161.051.05
14.7
23.53
32.35
41.17
50
58.82
22W1534+1.6+4.94%3432.432.131.161.11.16
14.67
23.47
32.27
41.07
49.87
58.67
22W1432.4-0.1-0.31%32.4532.432.131.111.111.11
14.63
23.41
32.19
40.97
49.75
58.52
22W1332.5-0.95-2.84%34.0532.3532.131.171.111.11
14.59
23.35
32.11
40.86
49.62
58.38
22W1233.45+0.55+1.67%33.4532.8532.131.151.131.15
14.56
23.29
32.03
40.76
49.5
58.23
22W1132.9-0.1-0.3%3332.532.131.141.121.13
14.52
23.23
31.95
40.66
49.37
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1033+0.9+2.8%33.4532.7532.131.151.131.14
14.48
23.17
31.87
40.56
49.25
57.94
22W0932.1-1.35-4.04%33.453232.131.161.111.11
14.45
23.12
31.78
40.45
49.12
57.79
22W0833.45+0.35+1.06%33.533.332.131.161.161.16
14.41
23.06
31.7
40.35
49
57.64
22W0733.1+1.1+3.44%33.531.8532.131.171.111.15
14.37
23
31.62
40.25
48.87
57.5
22W053200%3231.832.131.121.111.12
14.34
22.94
31.54
40.14
48.75
57.35
22W0432-0.25-0.78%32.0531.932.131.121.121.12
14.3
22.88
31.46
40.04
48.62
57.2
22W0332.25-0.8-2.42%33.53232.131.171.121.13
14.26
22.82
31.38
39.94
48.5
57.05
22W0233.05+0.8+2.48%3431.832.131.191.121.16
14.23
22.76
31.3
39.83
48.37
56.91
22W0132.25+1.85+6.09%333028.381.161.061.14
14.19
22.7
31.22
39.73
48.25
56.76
21W5230.4+1.25+4.29%31.0529.528.381.11.041.07
14.17
22.68
31.18
39.68
48.19
56.69
21W5129.15-1.25-4.11%30.429.1528.381.071.031.03
14.16
22.65
31.14
39.63
48.13
56.62
21W5030.4+0.85+2.88%30.428.928.381.081.021.08
14.14
22.62
31.1
39.59
48.07
56.55
21W4929.55+0.15+0.51%29.5529.3528.381.051.041.05
14.12
22.59
31.06
39.54
48.01
56.48
21W4829.4-0.7-2.33%30.229.428.381.071.041.04
14.1
22.56
31.03
39.49
47.95
56.41
21W4730.1-0.1-0.33%30.127.5528.381.070.981.07
14.09
22.54
30.99
39.44
47.89
56.34
21W4630.2+1.2+4.14%30.252928.381.081.031.07
14.07
22.51
30.95
39.39
47.83
56.27
21W4529-0.5-1.69%29.9528.628.381.071.021.03
14.05
22.48
30.91
39.34
47.77
56.2
21W4429.5-0.45-1.5%29.9529.528.381.071.051.05
14.03
22.45
30.87
39.29
47.71
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4329.95+1.35+4.72%29.9528.628.381.071.021.07
14.02
22.42
30.83
39.24
47.65
56.06
21W4228.6-1.95-6.38%29.528.628.381.051.021.02
14
22.4
30.8
39.19
47.59
55.99
21W4130.55+0.55+1.83%30.5530.5528.381.091.091.09
13.98
22.37
30.76
39.15
47.53
55.92
21W4030-0.6-1.96%30.529.928.381.091.071.07
13.96
22.34
30.72
39.1
47.47
55.85