≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 本淨比河流圖(周)

2247 汎德永業

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230232-2-0.86%1.08%231232.5230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18406.9萬20287股/筆2311.4616.58-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32737.8萬153209張/筆230.8+0.5 (+0.22%)

連續漲跌: 首日下跌  ( -2元 / -0.86%)

財報評分: 最新49分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39230-1.5-0.65%232.5229.5157.71.471.451.46
157.7
220.8
283.9
347
410.1
473.2
26W38231.5+1.5+0.65%232.5227157.71.471.441.47
157.7
220.8
283.9
347
410.1
473.2
26W37230-1.5-0.65%235.5227157.71.491.441.46
157.7
220.8
283.9
347
410.1
473.2
26W36231.5+1.5+0.65%232227.5157.71.471.441.47
157.7
220.8
283.9
347
410.1
473.2
26W35230+3.5+1.55%232.5224157.71.471.421.46
157.7
220.8
283.9
347
410.1
473.2
26W34226.5+5.5+2.49%226.5218157.71.441.381.44
157.7
220.8
283.9
347
410.1
473.2
26W33221-7.5-3.28%230.5219.5157.71.461.391.4
157.7
220.8
283.9
347
410.1
473.2
26W32228.5-1.5-0.65%233223157.71.481.411.45
157.7
220.8
283.9
347
410.1
473.2
26W31230+5+2.22%234.5222.5157.71.491.411.46
157.7
220.8
283.9
347
410.1
473.2
26W30225+1+0.45%227218.5157.71.441.391.43
157.7
220.8
283.9
347
410.1
473.2
26W29224-9-3.86%235.5220157.71.491.391.42
157.7
220.8
283.9
347
410.1
473.2
26W28233-4-1.69%240231.5157.71.521.471.48
157.7
220.8
283.9
347
410.1
473.2
26W27237+6+2.6%246.5230.5157.71.561.461.5
157.7
220.8
283.9
347
410.1
473.2
26W26231-7-2.94%239230.5157.71.521.461.47
157.4
220.4
283.3
346.3
409.3
472.2
26W25238+4+1.71%241232157.71.531.481.52
157.1
219.9
282.8
345.6
408.4
471.3
26W24234+2.5+1.08%238223157.71.521.421.49
156.8
219.5
282.2
344.9
407.6
470.3
26W23231.5+8+3.58%241216157.71.541.381.48
156.4
219
281.6
344.2
406.8
469.3
26W22223.5+16.5+7.97%227.5204157.71.461.311.43
156.1
218.6
281
343.5
405.9
468.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2120700%209202157.71.341.31.33
155.8
218.1
280.4
342.8
405.1
467.4
26W20207-8-3.72%214.5206.5157.71.381.331.33
155.5
217.7
279.9
342
404.2
466.4
26W19215+2.5+1.18%217.5212157.71.41.371.39
155.1
217.2
279.3
341.3
403.4
465.4
26W18212.5-4.5-2.07%217209.5157.71.41.351.37
154.8
216.8
278.7
340.6
402.5
464.5
26W17217-17.5-7.46%235215.5157.71.521.391.4
154.5
216.3
278.1
339.9
401.7
463.5
26W16234.5-8-3.3%245233.5157.71.591.511.52
154.2
215.8
277.5
339.2
400.9
462.5
26W15242.5+7.5+3.19%243234.5157.71.581.521.58
153.9
215.4
276.9
338.5
400
461.6
26W14235-4-1.67%241.5232153.51.571.511.53
153.5
214.9
276.4
337.8
399.2
460.6
26W13239+3+1.27%240232153.51.561.511.55
154
215.6
277.2
338.8
400.4
462
26W12236-9-3.67%246236153.51.591.531.53
154.5
216.3
278
339.8
401.6
463.4
26W11245-2-0.81%245235153.51.581.521.58
154.9
216.9
278.9
340.9
402.9
464.8
26W10247-21.5-8.01%266.5247153.51.711.591.59
155.4
217.6
279.7
341.9
404.1
466.2
26W09268.5-22.5-7.73%291267153.51.871.711.72
155.9
218.2
280.6
342.9
405.3
467.7
26W07291+22+8.18%293.5273153.51.881.751.86
156.4
218.9
281.4
344
406.5
469.1
26W06269-3-1.1%275266153.51.751.71.72
156.8
219.6
282.3
345
407.7
470.5
26W05272-1-0.37%276.5270153.51.761.721.73
157.3
220.2
283.1
346.1
409
471.9
26W04273-6-2.15%284.5272153.51.81.721.73
157.8
220.9
284
347.1
410.2
473.3
26W03279+7.5+2.76%291.5266.5153.51.841.681.76
158.2
221.5
284.8
348.1
411.4
474.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02271.5-10.5-3.72%283270.5153.51.781.71.71
158.7
222.2
285.7
349.2
412.6
476.1
26W01282+0.5+0.18%284278.5159.21.781.751.77
159.2
222.9
286.5
350.2
413.9
477.5
25W52281.5-6-2.09%288280.5159.21.811.761.77
159.4
223.2
286.9
350.7
414.5
478.2
25W51287.5-5-1.71%292283159.21.831.771.8
159.6
223.5
287.3
351.2
415.1
478.9
25W50292.5-3.5-1.18%296.5292159.21.851.831.83
159.9
223.8
287.8
351.7
415.6
479.6
25W49296-1-0.34%299292.5159.21.871.831.85
160.1
224.1
288.2
352.2
416.2
480.3
25W48297+13.5+4.76%297.5285.5159.21.861.781.85
160.3
224.4
288.6
352.7
416.8
481
25W47283.5-3.5-1.22%289.5283.5159.21.81.771.77
160.5
224.8
289
353.2
417.4
481.6
25W46287-3.5-1.2%292.5283159.21.821.761.79
160.8
225.1
289.4
353.7
418
482.3
25W45290.500%293289.5159.21.821.81.8
161
225.4
289.8
354.2
418.6
483
25W44290.500%293290159.21.821.81.8
161.2
225.7
290.2
354.7
419.2
483.7
25W43290.5-0.5-0.17%294.5289159.21.821.791.8
161.5
226
290.6
355.2
419.8
484.4
25W42291-3.5-1.19%300288.5159.21.861.781.8
161.7
226.4
291
355.7
420.4
485.1
25W41294.5-2.5-0.84%298293159.21.841.811.82
161.9
226.7
291.4
356.2
421
485.7
25W40297+2.5+0.85%303295.5162.11.871.821.83
162.1
227
291.9
356.7
421.6
486.4
25W39294.500%298292.5162.11.841.811.82
161.8
226.6
291.3
356.1
420.8
485.5
25W38294.5-16-5.15%313292.5162.11.941.811.82
161.5
226.2
290.8
355.4
420
484.6
25W37310.5+18.5+6.34%317.5290162.11.971.81.93
161.3
225.8
290.3
354.8
419.3
483.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36292-19.5-6.26%310290.5162.11.931.81.81
161
225.3
289.7
354.1
418.5
482.9
25W35311.5+15.5+5.24%315.5296.5162.11.961.851.94
160.7
224.9
289.2
353.5
417.7
482
25W34296-4-1.33%305291.5162.11.91.821.85
160.4
224.5
288.7
352.8
416.9
481.1
25W33300-1-0.33%305292.5162.11.911.831.87
160.1
224.1
288.1
352.1
416.2
480.2
25W32301-22.5-6.96%319.5297.5162.121.861.88
159.8
223.7
287.6
351.5
415.4
479.3
25W31323.5-15-4.43%334.5304.5162.12.11.912.03
159.5
223.3
287.1
350.8
414.6
478.4
25W30338.5+16.5+5.12%354319162.12.2222.13
159.2
222.8
286.5
350.2
413.9
477.5
25W29322+2.5+0.78%329315.5162.12.071.992.03
158.9
222.4
286
349.5
413.1
476.6
25W28319.5+26+8.86%320297162.12.021.872.01
158.6
222
285.5
348.9
412.3
475.8
25W27293.5+7.5+2.62%297.5285.5158.31.881.81.85
158.3
221.6
284.9
348.2
411.6
474.9
25W26286+5+1.78%288277158.31.831.761.81
157.7
220.8
283.9
347
410.1
473.2
25W25281-9.5-3.27%293278158.31.861.771.79
157.2
220
282.9
345.8
408.6
471.5
25W24290.5+1+0.35%292287158.31.861.831.85
156.6
219.3
281.9
344.5
407.2
469.8
25W23289.5-5-1.7%294.5288158.31.891.851.86
156
218.5
280.9
343.3
405.7
468.2
25W22294.5-3-1.01%299294.5158.31.921.891.89
155.5
217.7
279.9
342.1
404.3
466.5
25W21297.5+3.5+1.19%298.5292.5158.31.931.891.92
154.9
216.9
278.9
340.8
402.8
464.8
25W20294-3.5-1.18%298.5290158.31.931.881.9
154.4
216.1
277.9
339.6
401.4
463.1
25W19297.5+10+3.48%302.5293158.31.971.91.93
153.8
215.3
276.9
338.4
399.9
461.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18287.5+4+1.41%291280.5158.31.91.831.88
153.2
214.6
275.8
337.2
398.4
459.8
25W17283.5-4-1.39%287275158.31.881.81.86
152.7
213.8
274.8
335.9
397
458.1
25W16287.5-1-0.35%294285.5158.31.931.881.89
152.1
213
273.8
334.7
395.5
456.4
25W15288.5-17-5.56%297265.5158.31.961.751.9
151.6
212.2
272.8
333.5
394.1
454.7
25W14305.5-3-0.97%309300.51512.051.992.02
151
211.4
271.8
332.2
392.6
453
25W13308.5-6.5-2.06%319307.51512.12.022.03
152.2
213
273.9
334.7
395.6
456.5
25W12315-4.5-1.41%320313.51512.092.052.05
153.3
214.6
275.9
337.2
398.6
459.9
25W11319.5+0.5+0.16%3283151512.122.042.07
154.4
216.2
278
339.8
401.5
463.3
25W10319+10+3.24%321306.51512.061.972.05
155.6
217.8
280
342.3
404.5
466.7
25W09309+10.5+3.52%312298.51511.991.91.97
156.7
219.4
282.1
344.8
407.5
470.2
25W08298.5+2.5+0.84%299.52961511.91.881.89
157.9
221
284.2
347.3
410.4
473.6
25W07296-2-0.67%299.52961511.881.861.86
159
222.6
286.2
349.8
413.4
477
25W06298+1+0.34%3002951511.871.841.86
160.2
224.2
288.3
352.3
416.4
480.4
25W04297+2.5+0.85%297294.51511.841.831.84
161.3
225.8
290.3
354.8
419.4
483.9
25W03294.5-3.5-1.17%298294.51511.831.811.81
162.4
227.4
292.4
357.4
422.3
487.3
25W02298+0.5+0.17%303.5296.51511.861.811.82
163.6
229
294.4
359.9
425.3
490.7
25W01297.5-1.5-0.5%302295164.71.831.791.81
164.7
230.6
296.5
362.4
428.3
494.2
24W52299+1+0.34%299.5297164.71.821.811.82
164.3
230
295.7
361.4
427.1
492.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51298-2-0.67%302.5296164.71.851.811.82
163.8
229.4
294.9
360.4
426
491.5
24W50300+8.5+2.92%302290.5164.71.851.781.84
163.4
228.8
294.1
359.5
424.8
490.2
24W49291.5+4.5+1.57%292.5287164.71.81.761.79
163
228.1
293.3
358.5
423.7
488.9
24W48287-2.5-0.86%290.5286.5164.71.791.761.77
162.5
227.5
292.5
357.5
422.5
487.5
24W47289.5-0.5-0.17%290.5288164.71.791.781.79
162.1
226.9
291.7
356.5
421.4
486.2
24W46290-3.5-1.19%293.5289164.71.821.791.79
161.6
226.3
290.9
355.6
420.2
484.9
24W45293.5+3+1.03%296290164.71.841.81.82
161.2
225.7
290.1
354.6
419.1
483.5
24W44290.5-1-0.34%292288164.71.821.791.81
160.7
225
289.3
353.6
417.9
482.2
24W43291.5+1.5+0.52%294290164.71.831.811.82
160.3
224.4
288.5
352.7
416.8
480.9
24W42290+3.5+1.22%295.5286164.71.851.791.81
159.9
223.8
287.7
351.7
415.6
479.6
24W41286.5-1.5-0.52%290.5286164.71.821.791.8
159.4
223.2
286.9
350.7
414.5
478.2
24W40288-3.5-1.2%2922881591.841.811.81
159
222.6
286.1
349.7
413.3
476.9
24W39291.5-2.5-0.85%294290.51591.851.831.84
158.5
221.9
285.3
348.8
412.2
475.6
24W38294+5+1.73%295288.51591.871.831.86
158.1
221.3
284.5
347.8
411
474.2
24W37289-2.5-0.86%294.52841591.871.81.83
157.6
220.7
283.7
346.8
409.9
472.9
24W36291.5-8-2.67%298.5290.51591.91.851.85
157.2
220.1
282.9
345.8
408.7
471.6
24W35299.5+6.5+2.22%299.52931591.911.871.91
156.7
219.4
282.1
344.8
407.5
470.2
24W34293-2-0.68%2972921591.91.871.87
156.3
218.8
281.3
343.9
406.4
468.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33295+2+0.68%2992931591.921.881.89
155.9
218.2
280.5
342.9
405.2
467.6
24W32293-5-1.68%2972791591.911.81.89
155.4
217.6
279.7
341.9
404.1
466.2
24W31298+4+1.36%298.5293.51591.931.891.92
155
217
278.9
340.9
402.9
464.9
24W30294-1-0.34%296.5290.51591.921.881.9
154.5
216.3
278.1
340
401.8
463.6
24W29295+2.5+0.85%2992931591.941.91.91
154.1
215.7
277.3
339
400.6
462.2
24W28292.5-6.5-2.17%299.52921591.951.91.9
153.6
215.1
276.5
338
399.5
460.9
24W27299+2+0.67%300.52951591.961.931.95
153.2
214.5
275.7
337
398.3
459.6
24W26297-27-8.33%308297152.82.021.941.94
152.8
213.8
275
336
397.2
458.2
24W25324+1.5+0.47%329320.5152.82.162.112.13
152.2
213.1
274
334.9
395.8
456.7
24W24322.5-1-0.31%327.5322.5152.82.162.132.13
151.7
212.4
273.1
333.8
394.4
455.1
24W23323.5+4+1.25%327319.5152.82.162.112.14
151.2
211.7
272.1
332.6
393.1
453.6
24W22319.5-3-0.93%326319.5152.82.162.122.12
150.7
210.9
271.2
331.5
391.7
452
24W21322.5-3.5-1.07%327320.5152.82.182.132.15
150.1
210.2
270.3
330.3
390.4
450.4
24W20326-2-0.61%328322152.82.192.152.18
149.6
209.5
269.3
329.2
389
448.9
24W19328+4.5+1.39%332325152.82.232.182.2
149.1
208.7
268.4
328
387.7
447.3
24W18323.5+4+1.25%336319.5152.82.262.152.18
148.6
208
267.4
326.9
386.3
445.7
24W17319.5+9+2.9%319.5310.5152.82.162.12.16
148.1
207.3
266.5
325.7
384.9
444.2
24W16310.5-7.5-2.36%318306152.82.162.072.1
147.5
206.5
265.6
324.6
383.6
442.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15318+3+0.95%320308.5152.82.182.12.16
147
205.8
264.6
323.4
382.2
441
24W14315-2-0.63%318.5315152.82.172.152.15
146.5
205.1
263.7
322.3
380.9
439.5
24W13317+1.5+0.48%3203151462.192.162.17
146
204.4
262.7
321.1
379.5
437.9
24W12315.5+4.5+1.45%3173121462.162.122.15
147
205.7
264.5
323.3
382.1
440.9
24W11311+6+1.97%323301.51462.182.042.1
147.9
207.1
266.3
325.5
384.6
443.8
24W10305+3+0.99%3083011462.072.022.05
148.9
208.5
268.1
327.6
387.2
446.8
24W09302+4+1.34%3022961462.011.972.01
149.9
209.9
269.8
329.8
389.7
449.7
24W08298-6.5-2.13%3052981462.021.981.98
150.9
211.2
271.6
331.9
392.3
452.6
24W07304.5+11+3.75%307.52921462.021.922.01
151.9
212.6
273.4
334.1
394.8
455.6
24W06293.5-1.5-0.51%295.5293.51461.931.921.92
152.8
214
275.1
336.3
397.4
458.5
24W05295+2+0.68%295.52931461.921.91.92
153.8
215.4
276.9
338.4
400
461.5
24W0429300%296292.51461.911.891.89
154.8
216.7
278.7
340.6
402.5
464.4
24W03293-3.5-1.18%297.52911461.911.871.88
155.8
218.1
280.4
342.7
405.1
467.4
24W02296.5+0.5+0.17%2992921461.911.861.89
156.8
219.5
282.2
344.9
407.6
470.3
24W01296-3.5-1.17%299.52951461.91.871.88
157.8
220.9
284
347.1
410.2
473.3
23W52299.5+1.5+0.5%299.5296158.71.891.861.89
158.7
222.2
285.7
349.2
412.7
476.2
23W51298-5.5-1.81%303.5292158.71.921.841.88
158.4
221.7
285.1
348.4
411.7
475.1
23W50303.5-7-2.25%310303158.71.961.921.92
158
221.2
284.4
347.6
410.8
473.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49310.5+1.5+0.49%315.5308.5158.721.961.97
157.6
220.6
283.7
346.7
409.8
472.8
23W48309-1-0.32%311308158.71.981.961.97
157.2
220.1
283
345.9
408.8
471.7
23W47310-1.5-0.48%315.5310158.72.011.981.98
156.8
219.6
282.3
345.1
407.8
470.5
23W46311.5+3+0.97%314308158.72.011.971.99
156.5
219.1
281.6
344.2
406.8
469.4
23W45308.5+0.5+0.16%311.5307.5158.721.971.98
156.1
218.5
281
343.4
405.8
468.3
23W44308+1+0.33%311305158.721.961.98
155.7
218
280.3
342.6
404.9
467.1
23W43307-2-0.65%312.5305.5158.72.011.971.98
155.3
217.5
279.6
341.7
403.9
466
23W42309-9-2.83%321308.5158.72.071.991.99
155
216.9
278.9
340.9
402.9
464.9
23W41318+13+4.26%320.5307.5158.72.071.992.06
154.6
216.4
278.2
340.1
401.9
463.7
23W40305-2.5-0.81%310302158.72.011.961.98
154.2
215.9
277.6
339.2
400.9
462.6
23W39307.5+2.5+0.82%311304.5153.82.021.982
153.8
215.3
276.9
338.4
399.9
461.5
23W38305-10-3.17%315.5303153.82.061.981.99
153.4
214.8
276.1
337.5
398.8
460.2
23W37315+8+2.61%317.5303.5153.82.081.982.06
153
214.2
275.4
336.5
397.7
458.9
23W36307-3-0.97%314304153.82.061.992.01
152.5
213.6
274.6
335.6
396.6
457.6
23W3531000%312.5301153.82.051.982.04
152.1
213
273.8
334.7
395.5
456.4
23W34310+3.5+1.14%312303153.82.0622.04
151.7
212.4
273.1
333.7
394.4
455.1
23W33306.5-6-1.92%317303153.82.122.03
151.3
211.8
272.3
332.8
393.3
453.8
23W32312.5-0.5-0.16%325307.5153.82.152.042.07
150.9
211.2
271.5
331.9
392.2
452.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31313-11-3.4%328307153.82.182.042.08
150.4
210.6
270.8
330.9
391.1
451.3
23W30324+9+2.86%325311153.82.172.072.16
150
210
270
330
390
450
23W29315-15-4.55%331313153.82.212.092.11
149.6
209.4
269.2
329.1
388.9
448.7
23W28330+0.5+0.15%343324.5153.82.32.182.21
149.2
208.8
268.5
328.1
387.8
447.5
23W27329.5-8.5-2.51%342324153.82.32.182.22
148.7
208.2
267.7
327.2
386.7
446.2
23W26338+1+0.3%357330.5148.32.412.232.28
148.3
207.6
267
326.3
385.6
444.9
23W25337+29+9.42%342305148.32.312.062.28
147.8
206.9
266
325.1
384.3
443.4
23W24308+3.5+1.15%359303.5148.32.442.062.09
147.3
206.2
265.1
324
382.9
441.8
23W23304.5+7.5+2.53%305297.5148.32.082.032.07
146.8
205.5
264.2
322.9
381.6
440.3
23W22297+12.5+4.39%301.5284.5148.32.061.952.03
146.2
204.7
263.2
321.7
380.2
438.7
23W21284.5-20-6.57%308.5284.5148.32.121.951.95
145.7
204
262.3
320.6
378.9
437.2
23W20304.5+14.5+5%323.5282.5148.32.231.952.1
145.2
203.3
261.4
319.4
377.5
435.6
23W19290+0.5+0.17%293.5280148.32.031.942
144.7
202.6
260.4
318.3
376.2
434.1
23W18289.5-7.5-2.53%302.5285.5148.32.11.982.01
144.2
201.8
259.5
317.2
374.8
432.5
23W17297+14+4.95%299280148.32.081.952.07
143.7
201.1
258.6
316
373.5
431
23W16283-2.5-0.88%296275148.32.071.921.98
143.1
200.4
257.6
314.9
372.1
429.4
23W15285.5+22.5+8.56%298263148.32.091.842
142.6
199.7
256.7
313.8
370.8
427.8
23W14263+4+1.54%267258.5148.31.881.821.85
142.1
198.9
255.8
312.6
369.5
426.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13259+19.5+8.14%265.5242.5141.61.881.711.83
141.6
198.2
254.8
311.5
368.1
424.7
23W12239.5+3.5+1.48%245237141.61.721.661.68
142.4
199.4
256.3
313.3
370.3
427.2
23W11236-9-3.67%246234141.61.721.631.65
143.2
200.5
257.8
315.1
372.4
429.7
23W10245+9.5+4.03%246.5233.5141.61.711.621.7
144.1
201.7
259.3
317
374.6
432.2
23W09235.5+3+1.29%238.5233.5141.61.651.611.63
144.9
202.9
260.8
318.8
376.7
434.7
23W08232.5+8+3.56%235226141.61.611.551.6
145.7
204
262.3
320.6
378.9
437.2
23W07224.5+7+3.22%226217141.61.541.481.53
146.6
205.2
263.8
322.4
381.1
439.7
23W06217.5+1.5+0.69%219.5216141.61.491.471.48
147.4
206.4
265.3
324.3
383.2
442.2
23W05216+3+1.41%219213141.61.481.441.46
148.2
207.5
266.8
326.1
385.4
444.7
23W03213-0.5-0.23%213.5212141.61.431.421.43
149.1
208.7
268.3
327.9
387.5
447.2
23W02213.5+1.5+0.71%217211141.61.451.411.42
149.9
209.8
269.8
329.8
389.7
449.7
23W0121200%212.5208141.61.411.381.41
150.7
211
271.3
331.6
391.9
452.2
22W53212+4+1.92%212207.5151.61.41.371.4
151.6
212.2
272.8
333.4
394
454.6
22W52208-4.5-2.12%211206151.61.41.361.38
151.2
211.6
272.1
332.5
393
453.5
22W51212.5-3-1.39%218212.5151.61.451.411.41
150.8
211.1
271.4
331.7
392
452.3
22W50215.5-2-0.92%218.5212151.61.451.411.43
150.4
210.5
270.7
330.8
391
451.1
22W49217.5+3.5+1.64%218.5214151.61.461.431.45
150
210
270
329.9
389.9
449.9
22W48214+8.5+4.14%214205151.61.431.371.43
149.6
209.4
269.2
329.1
388.9
448.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W47205.5+0.5+0.24%206202151.61.381.351.38
149.2
208.9
268.5
328.2
387.9
447.6
22W46205+4.5+2.24%207.5199151.61.391.341.38
148.8
208.3
267.8
327.3
386.9
446.4
22W45200.5+2.5+1.26%201197151.61.351.331.35
148.4
207.8
267.1
326.5
385.8
445.2
22W44198-0.5-0.25%200.5196.5151.61.351.331.34
148
207.2
266.4
325.6
384.8
444
22W43198.5-4.5-2.22%203193151.61.381.311.34
147.6
206.7
265.7
324.7
383.8
442.8
22W42203-3.5-1.69%204.5201151.61.391.371.38
147.2
206.1
265
323.9
382.8
441.7
22W41206.5-0.5-0.24%209.5205.5151.61.431.41.41
146.8
205.6
264.3
323
381.7
440.5
22W40207-9-4.17%214205.5146.41.461.41.41
146.4
205
263.6
322.1
380.7
439.3
22W39216+9.5+4.6%222204.5146.41.521.41.48
146.1
204.5
263
321.4
379.8
438.3
22W38206.5+2+0.98%207203.5146.41.421.41.42
145.8
204.1
262.4
320.7
379
437.3
22W37204.5+0.5+0.25%204.5202146.41.411.391.41
145.4
203.6
261.8
319.9
378.1
436.3
22W36204-1.5-0.73%205202.5146.41.411.41.41
145.1
203.1
261.2
319.2
377.2
435.3
22W35205.500%206204146.41.421.411.42
144.7
202.6
260.5
318.4
376.3
434.2
22W34205.5+0.5+0.24%207204.5146.41.431.421.42
144.4
202.2
259.9
317.7
375.5
433.2
22W33205+5+2.5%205199.5146.41.421.381.42
144.1
201.7
259.3
317
374.6
432.2
22W32200+0.5+0.25%200.5198146.41.391.381.39
143.7
201.2
258.7
316.2
373.7
431.2
22W31199.5-0.5-0.25%201199146.41.41.391.39
143.4
200.8
258.1
315.5
372.9
430.2
22W30200+0.5+0.25%200.5198146.41.41.381.4
143.1
200.3
257.5
314.8
372
429.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W29199.5-0.5-0.25%201197.5146.41.411.381.4
142.7
199.8
256.9
314
371.1
428.2
22W28200-5-2.44%207.5197146.41.461.381.4
142.4
199.4
256.3
313.3
370.2
427.2
22W27205-3-1.44%210.5204142.11.481.441.44
142.1
198.9
255.7
312.5
369.4
426.2
22W26208+3+1.46%209.5204.5142.11.471.431.46
142.6
199.6
256.7
313.7
370.8
427.8
22W25205-5-2.38%209204142.11.461.431.43
143.1
200.4
257.7
314.9
372.2
429.4
22W24210+0.5+0.24%211.5209.5142.11.471.461.46
143.7
201.2
258.6
316.1
373.6
431.1
22W23209.5+2+0.96%214.5209142.11.491.451.45
144.2
201.9
259.6
317.3
375
432.7
22W22207.5+1+0.48%208205.5142.11.441.421.43
144.8
202.7
260.6
318.5
376.4
434.3
22W21206.5+0.5+0.24%207.5204142.11.431.41.42
145.3
203.4
261.6
319.7
377.8
435.9
22W2020600%207205142.11.421.411.41
145.9
204.2
262.5
320.9
379.2
437.6
22W19206+2.5+1.23%207203.5142.11.411.391.41
146.4
204.9
263.5
322.1
380.6
439.2
22W18203.5-3-1.45%205.5202142.11.41.371.38
146.9
205.7
264.5
323.3
382
440.8
22W17206.5-0.5-0.24%208.5206142.11.411.41.4
147.5
206.5
265.5
324.4
383.4
442.4
22W16207-1.5-0.72%209.5205.5142.11.421.391.4
148
207.2
266.4
325.6
384.8
444.1
22W15208.5-1-0.48%210207.5142.11.411.41.4
148.6
208
267.4
326.8
386.3
445.7
22W14209.5-0.5-0.24%213209149.11.431.41.41
149.1
208.7
268.4
328
387.7
447.3
22W13210+1+0.48%213207149.11.431.391.41
148.8
208.3
267.8
327.3
386.8
446.3
22W12209+2.5+1.21%211204.5149.11.421.381.41
148.4
207.8
267.2
326.6
385.9
445.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11206.5-6-2.82%210.5205149.11.421.381.39
148.1
207.3
266.6
325.8
385.1
444.3
22W10212.5+1+0.47%213211149.11.441.431.44
147.8
206.9
266
325.1
384.2
443.3
22W09211.5-4-1.86%215.5211149.11.461.431.43
147.4
206.4
265.4
324.4
383.3
442.3
22W08215.5+1+0.47%216.5212149.11.471.441.46
147.1
206
264.8
323.6
382.5
441.3
22W07214.5+5.5+2.63%215.5209149.11.471.421.46
146.8
205.5
264.2
322.9
381.6
440.3
22W05209-2.5-1.18%211209149.11.441.431.43
146.4
205
263.6
322.2
380.8
439.3
22W04211.5-3.5-1.63%216211.5149.11.481.451.45
146.1
204.6
263
321.5
379.9
438.3
22W03215-4-1.83%219214149.11.51.471.47
145.8
204.1
262.4
320.7
379
437.4
22W02219+2.5+1.15%223215149.11.531.481.51
145.5
203.6
261.8
320
378.2
436.4
22W01216.5+7+3.34%223209.5145.11.541.441.49
145.1
203.2
261.2
319.3
377.3
435.4
21W52209.5+0.5+0.24%211209145.11.461.441.45
144.8
202.7
260.6
318.6
376.5
434.4
21W51209-2-0.95%211.5209145.11.461.451.45
144.5
202.3
260.1
317.8
375.6
433.4
21W50211+0.5+0.24%211.5209145.11.471.451.46
144.2
201.8
259.5
317.1
374.8
432.5
21W49210.5-2-0.94%212.5209145.11.481.451.46
143.8
201.4
258.9
316.4
374
431.5
21W48212.5-3-1.39%216.5211.5145.11.511.471.48
143.5
200.9
258.3
315.7
373.1
430.5
21W47215.5+2.5+1.17%217.5214145.11.521.491.51
143.2
200.5
257.7
315
372.3
429.6
21W46213+1.5+0.71%215210.5145.11.51.471.49
142.9
200
257.2
314.3
371.4
428.6
21W45211.5-3-1.4%214.5210145.11.51.471.48
142.5
199.6
256.6
313.6
370.6
427.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44214.5+1+0.47%218210.5145.11.531.481.51
142.2
199.1
256
312.9
369.8
426.7
21W43213.5+4+1.91%217209.5145.11.531.481.5
141.9
198.7
255.4
312.2
368.9
425.7
21W42209.5+5.5+2.7%211.5202145.11.491.431.48
141.6
198.2
254.8
311.5
368.1
424.7
21W41204-5-2.39%210202.5145.11.491.431.44
141.3
197.8
254.3
310.8
367.3
423.8
21W40209-1.5-0.71%214.5207.5140.91.521.471.48
140.9
197.3
253.7
310
366.4
422.8