≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 本淨比河流圖(周)

2243 宏旭-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.6-1.3-2.47%4.37%53.353.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031,048萬588345股/筆51.583.743.850.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6013,226萬929647張/筆53.64-1.4 (-2.59%)

連續漲跌: 連2跌  ( -2.7元 / -5%)

財報評分: 最新34分 / 平均23分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (增補議案內容) (公告訊息 06/22 17:04)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜(更正事實發生日期) (公告訊息 06/11 11:19)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜 (公告訊息 06/11 11:07)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (公告訊息 06/08 17:07)

2243 宏旭-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3951.3+2.2+4.48%5649.413.854.043.573.7
6.92
13.85
20.78
27.7
34.62
41.55
26W3849.1-0.9-1.8%5047.1513.853.613.43.55
6.92
13.85
20.78
27.7
34.62
41.55
26W3750+4+8.7%51.244.913.853.73.243.61
6.92
13.85
20.78
27.7
34.62
41.55
26W3646+4.65+11.2%484113.853.472.963.32
6.92
13.85
20.78
27.7
34.62
41.55
26W3541.35+1.25+3.12%44.139.213.853.182.832.99
6.92
13.85
20.78
27.7
34.62
41.55
26W3440.1+0.4+1.01%42.9539.0513.853.12.822.9
6.92
13.85
20.78
27.7
34.62
41.55
26W3339.7-0.35-0.87%41.739.3513.853.012.842.87
6.92
13.85
20.78
27.7
34.62
41.55
26W3240.05-1.5-3.61%45.239.313.853.262.842.89
6.92
13.85
20.78
27.7
34.62
41.55
26W3141.55-8.85-17.6%50.439.8513.853.642.883
6.92
13.85
20.78
27.7
34.62
41.55
26W3050.4-1.6-3.08%57.448.513.854.143.53.64
6.92
13.85
20.78
27.7
34.62
41.55
26W2952+1+1.96%54.947.6513.853.963.443.75
6.92
13.85
20.78
27.7
34.62
41.55
26W2851-14.9-22.6%67.84913.854.93.543.68
6.92
13.85
20.78
27.7
34.62
41.55
26W2765.9+12.9+24.3%6650.113.854.773.624.76
6.92
13.85
20.78
27.7
34.62
41.55
26W2653+1.3+2.51%60.942.8513.854.423.113.85
6.88
13.77
20.66
27.54
34.42
41.31
26W2551.7+14.5+39%51.73913.853.782.853.78
6.84
13.69
20.54
27.38
34.22
41.07
26W2437.2+9.15+32.6%37.225.2513.852.731.862.73
6.8
13.61
20.42
27.22
34.02
40.83
26W2328.05+0.75+2.75%3026.3513.852.221.952.07
6.76
13.53
20.29
27.06
33.82
40.59
26W2227.3+4.5+19.7%27.322.1513.852.031.652.03
6.72
13.45
20.17
26.9
33.62
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2122.8+1.6+7.55%22.9520.913.851.721.561.71
6.68
13.37
20.06
26.74
33.42
40.11
26W2021.2-2.6-10.9%23.220.913.851.751.571.6
6.64
13.29
19.94
26.58
33.22
39.87
26W1923.8-3.45-12.7%28.5523.813.852.161.81.8
6.6
13.21
19.82
26.42
33.03
39.63
26W1827.25+3+12.4%28.823.913.852.191.822.08
6.56
13.13
19.7
26.26
32.83
39.39
26W1724.25+0.65+2.75%26.22213.852.011.691.86
6.52
13.05
19.58
26.1
32.62
39.15
26W1623.6+1.15+5.12%2421.913.851.851.691.82
6.48
12.97
19.46
25.94
32.43
38.91
26W1522.45+2.55+12.8%24.618.5513.851.911.441.74
6.44
12.89
19.34
25.78
32.22
38.67
26W1419.9-0.95-4.56%22.919.8512.811.791.551.55
6.4
12.81
19.22
25.62
32.02
38.43
26W1320.85+1.35+6.92%20.851812.811.641.421.64
6.36
12.71
19.07
25.42
31.78
38.14
26W1219.5+3.9+25%20.715.912.811.641.261.55
6.31
12.61
18.92
25.23
31.53
37.84
26W1115.6+3.7+31.1%16.811.512.811.340.921.25
6.26
12.52
18.77
25.03
31.29
37.54
26W1011.9-0.3-2.46%12.211.6512.810.980.940.96
6.21
12.42
18.62
24.83
31.04
37.25
26W0912.2+0.35+2.95%12.211.8512.810.990.960.99
6.16
12.32
18.48
24.64
30.8
36.96
26W0711.85+0.25+2.16%11.8511.4512.810.970.940.97
6.11
12.22
18.33
24.44
30.55
36.66
26W0611.6+0.25+2.2%11.9510.612.810.990.870.96
6.06
12.12
18.18
24.24
30.3
36.36
26W0511.35+0.05+0.44%12.111.1512.811.010.930.94
6.01
12.02
18.04
24.05
30.06
36.07
26W0411.3-0.5-4.24%12.2511.212.811.030.940.95
5.96
11.92
17.89
23.85
29.81
35.78
26W0311.8+0.35+3.06%11.8511.0512.8110.931
5.91
11.83
17.74
23.65
29.57
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0211.4500%11.511.1512.810.980.950.98
5.86
11.73
17.59
23.46
29.32
35.18
26W0111.45-0.35-2.97%11.911.411.631.020.980.98
5.82
11.63
17.44
23.26
29.08
34.89
25W5211.8+0.15+1.29%11.911.5511.631.0411.03
5.75
11.49
17.24
22.99
28.74
34.48
25W5111.65-0.2-1.69%12.0511.4511.631.061.011.03
5.68
11.36
17.04
22.72
28.4
34.08
25W5011.85+0.85+7.73%12.310.911.631.10.971.06
5.61
11.22
16.84
22.45
28.06
33.67
25W491100%11.510.811.631.040.970.99
5.54
11.09
16.63
22.18
27.72
33.27
25W4811+0.45+4.27%11.1510.511.631.020.961
5.48
10.95
16.43
21.91
27.38
32.86
25W4710.55-0.55-4.95%11.110.511.631.030.970.98
5.41
10.82
16.23
21.64
27.04
32.45
25W4611.1-0.7-5.93%121111.631.121.031.04
5.34
10.68
16.02
21.36
26.71
32.05
25W4511.8-0.55-4.45%12.511.7511.631.191.111.12
5.27
10.55
15.82
21.09
26.37
31.64
25W4412.35+0.1+0.82%12.511.9511.631.21.151.19
5.21
10.41
15.62
20.82
26.03
31.23
25W4312.25-0.05-0.41%12.6512.111.631.231.181.19
5.14
10.28
15.41
20.55
25.69
30.83
25W4212.3+0.5+4.24%13.7511.7511.631.361.161.21
5.07
10.14
15.21
20.28
25.35
30.42
25W4111.8-0.05-0.42%12.211.7511.631.221.171.18
5
10.01
15.01
20.01
25.01
30.02
25W4011.8500%12.0511.89.871.221.21.2
4.93
9.87
14.8
19.74
24.67
29.61
25W3911.8500%12.511.759.871.271.191.2
4.93
9.86
14.79
19.72
24.65
29.58
25W3811.85-0.05-0.42%12.0511.59.871.221.171.2
4.93
9.85
14.78
19.7
24.63
29.55
25W3711.9-1.4-10.5%13.911.659.871.411.181.21
4.92
9.84
14.76
19.68
24.61
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3613.3+0.35+2.7%16.113.29.871.641.341.35
4.92
9.83
14.75
19.67
24.58
29.5
25W3512.95+1.9+17.2%12.9510.859.871.321.11.32
4.91
9.82
14.74
19.65
24.56
29.47
25W3411.05+0.45+4.25%12.0510.459.871.231.061.13
4.91
9.81
14.72
19.63
24.54
29.44
25W3310.6+0.15+1.44%1110.29.871.121.041.08
4.9
9.81
14.71
19.61
24.51
29.42
25W3210.45+0.4+3.98%10.6510.19.871.091.031.07
4.9
9.8
14.69
19.59
24.49
29.39
25W3110.05-0.9-8.22%119.969.871.121.021.03
4.89
9.79
14.68
19.57
24.47
29.36
25W3010.95-0.25-2.23%11.3510.99.871.161.111.12
4.89
9.78
14.67
19.56
24.44
29.33
25W2911.2-0.45-3.86%11.8511.159.871.211.141.15
4.88
9.77
14.65
19.54
24.42
29.31
25W2811.65-0.4-3.32%12.7511.459.871.311.171.19
4.88
9.76
14.64
19.52
24.4
29.28
25W2712.05-0.1-0.82%12.4511.89.751.281.211.24
4.88
9.75
14.62
19.5
24.38
29.25
25W2612.15+0.4+3.4%12.711.39.751.31.151.24
4.9
9.79
14.69
19.58
24.48
29.37
25W2511.75+0.5+4.44%13.3511.59.751.361.171.19
4.92
9.83
14.75
19.67
24.58
29.5
25W2411.25-0.4-3.43%11.911.29.751.211.131.14
4.94
9.87
14.81
19.75
24.69
29.62
25W2311.65-0.1-0.85%12.310.959.751.241.11.17
4.96
9.92
14.87
19.83
24.79
29.75
25W2211.75-0.7-5.62%12.511.79.751.261.171.18
4.98
9.96
14.94
19.92
24.89
29.87
25W2112.45-0.4-3.11%13.112.49.751.311.241.25
5
10
15
20
25
30
25W2012.85-0.15-1.15%13.612.859.751.351.281.28
5.02
10.04
15.06
20.08
25.1
30.12
25W1913-0.45-3.35%13.3512.39.751.321.221.29
5.04
10.08
15.12
20.16
25.21
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1813.45+0.25+1.89%13.913.19.751.371.291.33
5.06
10.12
15.19
20.25
25.31
30.37
25W1713.2+0.45+3.53%14.211.959.751.41.181.3
5.08
10.17
15.25
20.33
25.41
30.5
25W1612.75+2.76+27.6%13.910.59.751.361.031.25
5.1
10.21
15.31
20.41
25.52
30.62
25W159.99-3.81-27.6%12.459.549.751.210.930.97
5.12
10.25
15.37
20.5
25.62
30.75
25W1413.8-0.35-2.47%14.051310.291.371.261.34
5.14
10.29
15.43
20.58
25.72
30.87
25W1314.15-1.75-11%16.214.1510.291.571.371.37
5.16
10.33
15.49
20.65
25.81
30.98
25W1215.9+0.1+0.63%16.4515.6510.291.591.511.53
5.18
10.36
15.54
20.72
25.9
31.08
25W1115.8-0.85-5.11%16.915.6510.291.631.511.52
5.2
10.4
15.6
20.8
25.99
31.19
25W1016.65-0.8-4.58%17.416.6510.291.671.61.6
5.22
10.43
15.65
20.87
26.08
31.3
25W0917.45-0.35-1.97%18.117.410.291.731.661.67
5.23
10.47
15.7
20.94
26.17
31.41
25W0817.8-0.05-0.28%18.4517.510.291.761.671.69
5.25
10.5
15.76
21.01
26.26
31.51
25W0717.85+0.45+2.59%17.9516.7510.291.71.591.69
5.27
10.54
15.81
21.08
26.35
31.62
25W0617.4+0.35+2.05%17.7516.210.291.681.531.65
5.29
10.58
15.86
21.15
26.44
31.73
25W0417.05+0.1+0.59%17.6516.710.291.661.571.61
5.31
10.61
15.92
21.22
26.53
31.84
25W0316.95+0.3+1.8%18.316.610.291.721.561.59
5.32
10.65
15.97
21.3
26.62
31.94
25W0216.65+0.25+1.52%16.6515.1510.291.561.421.56
5.34
10.68
16.03
21.37
26.71
32.05
25W0116.4-0.7-4.09%17.3516.410.721.621.531.53
5.36
10.72
16.08
21.44
26.8
32.16
24W5217.1-0.85-4.74%19.2516.910.721.81.581.6
5.34
10.67
16.01
21.35
26.68
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5117.95+1.15+6.85%17.9516.310.721.691.531.69
5.31
10.63
15.94
21.25
26.57
31.88
24W5016.8-1.5-8.2%18.316.710.721.731.581.59
5.29
10.58
15.87
21.16
26.45
31.74
24W4918.3-0.45-2.4%18.7518.210.721.781.731.74
5.27
10.53
15.8
21.06
26.33
31.6
24W4818.75-0.45-2.34%19.71810.721.881.721.79
5.24
10.49
15.73
20.97
26.21
31.46
24W4719.2-0.4-2.04%2018.810.721.921.81.84
5.22
10.44
15.66
20.88
26.1
31.32
24W4619.6-2-9.26%21.719.3510.722.091.861.89
5.2
10.39
15.59
20.78
25.98
31.17
24W4521.6+1.3+6.4%22.52010.722.181.932.09
5.17
10.34
15.52
20.69
25.86
31.03
24W4420.3-1.8-8.14%22.2519.710.722.161.911.97
5.15
10.3
15.45
20.6
25.74
30.89
24W4322.1-1.2-5.15%23.821.8510.722.322.132.16
5.13
10.25
15.38
20.5
25.63
30.75
24W4223.3-1.9-7.54%2422.710.722.352.222.28
5.1
10.2
15.31
20.41
25.51
30.61
24W4125.2-2.55-9.19%31.525.210.723.12.482.48
5.08
10.16
15.24
20.31
25.39
30.47
24W4027.75+1.5+5.71%29.827.1510.112.952.692.74
5.06
10.11
15.16
20.22
25.28
30.33
24W3926.25-0.15-0.57%28.525.3510.112.812.52.59
5.08
10.15
15.23
20.3
25.38
30.45
24W3826.4+3.15+13.5%28.623.210.112.812.282.59
5.1
10.19
15.29
20.38
25.48
30.57
24W3723.25+0.85+3.79%24.621.210.112.42.072.27
5.12
10.23
15.35
20.46
25.58
30.7
24W3622.4-1.1-4.68%25.552210.112.492.142.18
5.14
10.27
15.41
20.55
25.68
30.82
24W3523.5-2.3-8.91%26.923.1510.112.612.242.28
5.16
10.31
15.47
20.63
25.78
30.94
24W3425.8-2.45-8.67%30.1524.510.112.912.372.49
5.18
10.35
15.53
20.71
25.89
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3328.25+0.85+3.1%28.2522.3510.112.722.152.72
5.2
10.4
15.59
20.79
25.99
31.18
24W3227.4-1.65-5.68%31.523.5510.113.022.262.63
5.22
10.44
15.65
20.87
26.09
31.31
24W3129.05+0.5+1.75%3025.5510.112.862.442.77
5.24
10.48
15.71
20.95
26.19
31.43
24W3028.55-2.8-8.93%29.952610.112.852.472.71
5.26
10.52
15.78
21.03
26.29
31.55
24W2931.35+6.05+23.9%31.725.510.1132.422.97
5.28
10.56
15.84
21.12
26.39
31.67
24W2825.3+6.9+37.5%25.31810.112.391.72.39
5.3
10.6
15.9
21.2
26.5
31.8
24W2718.4+0.05+0.27%18.6517.7510.111.751.671.73
5.32
10.64
15.96
21.28
26.6
31.92
24W2618.35-0.4-2.13%19.417.610.681.821.651.72
5.34
10.68
16.02
21.36
26.7
32.04
24W2518.75-0.3-1.57%20.218.7510.681.91.761.76
5.33
10.66
15.99
21.31
26.64
31.97
24W2419.05-1-4.99%19.91910.681.871.791.79
5.32
10.63
15.95
21.27
26.58
31.9
24W2320.05+1.3+6.93%2119.310.681.981.821.89
5.31
10.61
15.92
21.22
26.53
31.83
24W2218.75+1.6+9.33%19.817.1510.681.871.621.77
5.29
10.59
15.88
21.18
26.47
31.76
24W2117.15-1.2-6.54%1916.710.681.81.581.62
5.28
10.56
15.85
21.13
26.41
31.69
24W2018.35+3.85+26.6%18.3513.510.681.741.281.74
5.27
10.54
15.81
21.08
26.35
31.62
24W1914.5+0.65+4.69%15.113.610.681.441.291.38
5.26
10.52
15.78
21.04
26.3
31.56
24W1813.85+0.05+0.36%14.213.510.681.351.291.32
5.25
10.5
15.74
20.99
26.24
31.49
24W1713.8+0.15+1.1%14.0513.510.681.341.291.32
5.24
10.47
15.71
20.94
26.18
31.42
24W1613.65-0.4-2.85%14.1513.510.681.351.291.31
5.22
10.45
15.67
20.9
26.12
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1514.05-0.1-0.71%14.913.610.681.431.31.35
5.21
10.43
15.64
20.85
26.07
31.28
24W1414.15-0.9-5.98%1514.1510.681.441.361.36
5.2
10.4
15.6
20.81
26.01
31.21
24W1315.05-0.35-2.27%15.851510.381.531.451.45
5.19
10.38
15.57
20.76
25.95
31.14
24W1215.4+0.15+0.98%15.714.810.381.521.431.49
5.17
10.33
15.5
20.67
25.83
31
24W1115.25-1-6.15%17.8515.1510.381.741.471.48
5.14
10.29
15.43
20.58
25.72
30.86
24W1016.25-0.35-2.11%17.216.110.381.681.571.59
5.12
10.24
15.36
20.48
25.6
30.72
24W0916.6+0.15+0.91%16.916.210.381.661.591.63
5.1
10.2
15.29
20.39
25.49
30.59
24W0816.45-0.4-2.37%17.3516.4510.381.711.621.62
5.07
10.15
15.22
20.3
25.37
30.45
24W0716.85-2.25-11.8%18.316.1510.381.811.61.67
5.05
10.1
15.15
20.21
25.26
30.31
24W0619.1-0.25-1.29%19.318.610.381.921.851.9
5.03
10.06
15.09
20.11
25.14
30.17
24W0519.35-0.15-0.77%20.618.8510.382.061.881.93
5.01
10.01
15.02
20.02
25.03
30.03
24W0419.5-0.45-2.26%20.9519.2510.382.11.931.96
4.98
9.96
14.95
19.93
24.91
29.89
24W0319.95+1.25+6.68%19.9517.8510.382.011.82.01
4.96
9.92
14.88
19.84
24.8
29.76
24W0218.7+0.25+1.36%21.517.710.382.181.791.89
4.94
9.87
14.81
19.74
24.68
29.62
24W0118.45-0.05-0.27%19.218.210.381.951.851.88
4.91
9.83
14.74
19.65
24.57
29.48
23W5218.5-0.85-4.39%19.4518.259.781.991.871.89
4.89
9.78
14.67
19.56
24.45
29.34
23W5119.35+0.65+3.48%20.318.159.782.051.841.96
4.94
9.89
14.83
19.77
24.72
29.66
23W5018.7+0.15+0.81%20.918.559.782.091.861.87
5
9.99
14.99
19.99
24.98
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4918.55-0.05-0.27%18.918.159.781.871.81.84
5.05
10.1
15.15
20.2
25.25
30.3
23W4818.6+0.5+2.76%19.3517.39.781.91.691.82
5.1
10.21
15.31
20.42
25.52
30.62
23W4718.1-0.95-4.99%19.518.059.781.891.751.75
5.16
10.31
15.47
20.63
25.79
30.94
23W4619.05+2.8+17.2%19.4516.259.781.871.561.83
5.21
10.42
15.63
20.84
26.05
31.26
23W4516.25-0.25-1.52%17.516.259.781.661.541.54
5.26
10.53
15.79
21.06
26.32
31.59
23W4416.5-0.1-0.6%16.515.859.781.551.491.55
5.32
10.64
15.95
21.27
26.59
31.91
23W4316.600%17.55169.781.631.491.55
5.37
10.74
16.11
21.48
26.86
32.23
23W4216.6+0.4+2.47%16.915.959.781.561.471.53
5.42
10.85
16.27
21.7
27.12
32.55
23W4116.2+1.15+7.64%17.7169.781.621.461.48
5.48
10.96
16.43
21.91
27.39
32.87
23W4015.05-0.1-0.66%15.314.159.781.381.281.36
5.53
11.06
16.59
22.13
27.66
33.19
23W3915.15-0.3-1.94%15.514.9511.171.391.341.36
5.58
11.17
16.76
22.34
27.92
33.51
23W3815.4500%16.1515.2511.171.461.371.39
5.55
11.1
16.64
22.19
27.74
33.29
23W3715.45+0.25+1.64%17.2515.211.171.571.381.4
5.51
11.02
16.53
22.04
27.55
33.06
23W3615.2-0.85-5.3%16.0515.111.171.471.381.39
5.47
10.95
16.42
21.89
27.37
32.84
23W3516.05+1.3+8.81%16.214.4511.171.491.331.48
5.44
10.87
16.31
21.74
27.18
32.61
23W3414.75-0.2-1.34%16.214.511.171.51.341.37
5.4
10.8
16.2
21.59
26.99
32.39
23W3314.95+0.65+4.55%16.2513.411.171.521.251.39
5.36
10.72
16.08
21.44
26.81
32.17
23W3214.3-1.4-8.92%16.214.311.171.521.341.34
5.32
10.65
15.97
21.3
26.62
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3115.7-0.45-2.79%16.415.511.171.551.471.48
5.29
10.57
15.86
21.15
26.43
31.72
23W3016.15-0.5-3%16.9515.8511.171.611.511.54
5.25
10.5
15.75
21
26.25
31.5
23W2916.65-0.45-2.63%18.7516.511.171.81.581.6
5.21
10.42
15.64
20.85
26.06
31.27
23W2817.1+0.35+2.09%17.2515.211.171.671.471.65
5.17
10.35
15.52
20.7
25.87
31.05
23W2716.75-1.25-6.94%18.216.511.171.771.611.63
5.14
10.27
15.41
20.55
25.69
30.82
23W2618-1-5.26%18.917.910.21.851.751.76
5.1
10.2
15.3
20.4
25.5
30.6
23W2519-0.15-0.78%19.2518.210.21.871.771.84
5.15
10.3
15.45
20.6
25.75
30.9
23W2419.15-0.55-2.79%20.8519.110.22.011.841.84
5.2
10.4
15.6
20.79
25.99
31.19
23W2319.7+1.2+6.49%20.3518.510.21.941.761.88
5.25
10.5
15.74
20.99
26.24
31.49
23W2218.5+0.3+1.65%18.618.110.21.761.711.75
5.3
10.59
15.89
21.19
26.48
31.78
23W2118.2-0.6-3.19%19.318.210.21.811.71.7
5.35
10.69
16.04
21.38
26.73
32.08
23W2018.8+0.55+3.01%19.5517.710.21.811.641.74
5.4
10.79
16.19
21.58
26.98
32.37
23W1918.25-1.4-7.12%19.9518.2510.21.831.681.68
5.44
10.89
16.33
21.78
27.22
32.67
23W1819.65-1.35-6.43%21.519.310.21.961.761.79
5.49
10.99
16.48
21.98
27.47
32.96
23W1721+0.4+1.94%21.52010.21.941.81.89
5.54
11.09
16.63
22.17
27.72
33.26
23W1620.6-1.35-6.15%23.0520.410.22.061.821.84
5.59
11.18
16.78
22.37
27.96
33.55
23W1521.95+0.9+4.28%22.952110.22.031.861.95
5.64
11.28
16.92
22.57
28.21
33.85
23W1421.05-0.65-3%21.920.710.21.921.821.85
5.69
11.38
17.07
22.76
28.45
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1321.7-1-4.41%23.2521.111.482.031.841.89
5.74
11.48
17.22
22.96
28.7
34.44
23W1222.7-1.8-7.35%24.9522.611.482.191.981.99
5.71
11.41
17.12
22.83
28.53
34.24
23W1124.5+2.5+11.4%25.352011.482.231.762.16
5.67
11.35
17.02
22.69
28.37
34.04
23W1022+3.1+16.4%24.751911.482.191.681.95
5.64
11.28
16.92
22.56
28.2
33.84
23W0918.9-0.8-4.06%20.6518.811.481.841.681.69
5.61
11.21
16.82
22.43
28.03
33.64
23W0819.7+2.5+14.5%20.517.0511.481.841.531.77
5.57
11.15
16.72
22.29
27.87
33.44
23W0717.2-0.4-2.27%19.3517.111.481.751.541.55
5.54
11.08
16.62
22.16
27.7
33.24
23W0617.6+0.8+4.76%19.31711.481.751.541.6
5.51
11.01
16.52
22.03
27.53
33.04
23W0516.8+1.4+9.09%17.115.4511.481.561.411.53
5.47
10.95
16.42
21.89
27.37
32.84
23W0315.4-0.05-0.32%16.314.6511.481.51.351.42
5.44
10.88
16.32
21.76
27.2
32.64
23W0215.45-0.85-5.21%16.515.411.481.531.421.43
5.41
10.81
16.22
21.63
27.03
32.44
23W0116.3-0.05-0.31%16.915.811.481.571.471.52
5.37
10.75
16.12
21.49
26.87
32.24
22W5316.35+3.3+25.3%16.51310.681.541.221.53
5.34
10.68
16.02
21.36
26.7
32.04
22W5213.05+0.45+3.57%13.6512.0510.681.261.121.21
5.4
10.8
16.19
21.59
26.99
32.39
22W5112.6-0.2-1.56%12.712.3510.681.161.131.15
5.46
10.91
16.37
21.82
27.28
32.74
22W5012.8-0.05-0.39%13.112.5510.681.191.141.16
5.51
11.03
16.54
22.06
27.57
33.09
22W4912.8500%14.112.6510.681.271.141.15
5.57
11.14
16.72
22.29
27.86
33.43
22W4812.85+0.15+1.18%13.0512.410.681.161.11.14
5.63
11.26
16.89
22.52
28.15
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4712.700%13.212.4510.681.161.091.12
5.69
11.38
17.07
22.75
28.44
34.13
22W4612.7-0.4-3.05%14.112.3510.681.231.071.11
5.75
11.49
17.24
22.99
28.73
34.48
22W4513.1+2.4+22.4%13.110.710.681.130.921.13
5.8
11.61
17.41
23.22
29.02
34.83
22W4410.7-0.4-3.6%11.4510.710.680.980.910.91
5.86
11.73
17.59
23.45
29.31
35.18
22W4311.1-1.55-12.3%12.611.110.681.060.940.94
5.92
11.84
17.76
23.68
29.6
35.52
22W4212.65-1.4-9.96%13.8512.2510.681.161.021.06
5.98
11.96
17.94
23.92
29.89
35.87
22W4114.05+0.1+0.72%14.3513.810.681.191.141.16
6.04
12.07
18.11
24.15
30.18
36.22
22W4013.95-0.55-3.79%14.4513.6512.191.191.121.14
6.1
12.19
18.28
24.38
30.48
36.57
22W3914.5-0.65-4.29%15.114.112.191.241.161.19
6.08
12.15
18.23
24.31
30.38
36.46
22W3815.15+0.15+1%15.714.612.191.31.211.25
6.06
12.12
18.17
24.23
30.29
36.35
22W3715-0.75-4.76%15.914.8512.191.321.231.24
6.04
12.08
18.12
24.16
30.2
36.24
22W3615.75-0.5-3.08%1615.4512.191.331.281.31
6.02
12.04
18.06
24.08
30.11
36.13
22W3516.25-0.2-1.22%16.8515.6512.191.41.31.35
6
12.01
18.01
24.01
30.01
36.02
22W3416.45+0.15+0.92%16.915.9512.191.411.331.37
5.98
11.97
17.95
23.94
29.92
35.91
22W3316.3-0.5-2.98%1815.6512.191.511.311.37
5.97
11.93
17.9
23.86
29.83
35.79
22W3216.8+1.1+7.01%17.6515.4512.191.481.31.41
5.95
11.89
17.84
23.79
29.74
35.68
22W3115.7+0.95+6.44%16.114.612.191.361.231.32
5.93
11.86
17.79
23.72
29.64
35.57
22W3014.75-0.1-0.67%15.5514.6512.191.321.241.25
5.91
11.82
17.73
23.64
29.55
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2914.85+0.4+2.77%15.814.1512.191.341.21.26
5.89
11.78
17.68
23.57
29.46
35.35
22W2814.45+0.55+3.96%15.0513.712.191.281.171.23
5.87
11.75
17.62
23.49
29.37
35.24
22W2713.9-2.3-14.2%16.8513.811.711.441.181.19
5.86
11.71
17.57
23.42
29.28
35.13
22W2616.2-0.65-3.86%17.115.6511.711.461.341.39
5.84
11.69
17.53
23.38
29.22
35.07
22W2516.85-1.7-9.16%20.316.0511.711.741.381.44
5.83
11.67
17.5
23.33
29.17
35
22W2418.55+0.35+1.92%19.1517.611.711.641.511.59
5.82
11.65
17.47
23.29
29.11
34.94
22W2318.2-0.7-3.7%19.818.0511.711.71.551.57
5.81
11.62
17.44
23.25
29.06
34.87
22W2218.9+0.45+2.44%20.2517.411.711.751.51.63
5.8
11.6
17.4
23.2
29.01
34.81
22W2118.45+2.85+18.3%18.4515.5511.711.591.341.59
5.79
11.58
17.37
23.16
28.95
34.74
22W2015.6-0.3-1.89%16.615.4511.711.441.341.35
5.78
11.56
17.34
23.12
28.9
34.68
22W1915.9+0.2+1.27%16.815.311.711.461.331.38
5.77
11.54
17.31
23.08
28.84
34.61
22W1815.7-1.95-11%17.115.3511.711.481.331.36
5.76
11.52
17.27
23.03
28.79
34.55
22W1717.65+1.3+7.95%19.915.911.711.731.381.54
5.75
11.49
17.24
22.99
28.74
34.48
22W1616.35-0.35-2.1%17.416.311.711.521.421.43
5.74
11.47
17.21
22.95
28.68
34.42
22W1516.7-0.2-1.18%17.31611.711.511.41.46
5.73
11.45
17.18
22.9
28.63
34.35
22W1416.9+1.1+6.96%20.515.511.431.791.361.48
5.72
11.43
17.14
22.86
28.58
34.29
22W1315.8-0.25-1.56%17.2515.611.431.521.371.39
5.68
11.36
17.05
22.73
28.41
34.1
22W1216.05+2.2+15.9%16.0513.311.431.421.181.42
5.65
11.3
16.95
22.6
28.25
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1113.85-1-6.73%1513.1511.431.341.171.23
5.62
11.24
16.85
22.47
28.09
33.7
22W1014.85-0.2-1.33%15.9514.711.431.431.321.33
5.58
11.17
16.76
22.34
27.92
33.51
22W0915.05-0.35-2.27%1614.9511.431.441.351.36
5.55
11.1
16.66
22.21
27.76
33.32
22W0815.4-0.3-1.91%16.0515.211.431.451.381.39
5.52
11.04
16.56
22.08
27.6
33.12
22W0715.7+0.2+1.29%17.4515.4511.431.591.411.43
5.49
10.98
16.46
21.95
27.44
32.92
22W0515.5-0.85-5.2%16.215.211.431.481.391.42
5.46
10.91
16.37
21.82
27.28
32.73
22W0416.35-0.9-5.22%17.5516.311.431.621.51.51
5.42
10.84
16.27
21.69
27.11
32.54
22W0317.25-0.1-0.58%19.2516.811.431.791.561.6
5.39
10.78
16.17
21.56
26.95
32.34
22W0217.35-1-5.45%18.6517.311.431.741.611.62
5.36
10.72
16.07
21.43
26.79
32.14
22W0118.35-0.25-1.34%1918.1510.651.781.71.72
5.32
10.65
15.98
21.3
26.62
31.95
21W5218.6+0.1+0.54%2018.0510.651.871.681.73
5.36
10.72
16.08
21.44
26.8
32.16
21W5118.5-0.4-2.12%20.7518.2510.651.921.691.71
5.4
10.79
16.19
21.59
26.98
32.38
21W5018.9-0.05-0.26%20.4518.610.651.881.711.74
5.43
10.86
16.3
21.73
27.16
32.59
21W4918.95+0.55+2.99%20.4517.4510.651.871.61.73
5.47
10.94
16.4
21.87
27.34
32.81
21W4818.4+0.6+3.37%20.2517.110.651.841.551.67
5.5
11.01
16.51
22.02
27.52
33.02
21W4717.8-1.75-8.95%19.917.610.651.81.591.61
5.54
11.08
16.62
22.16
27.7
33.24
21W4619.55+1.2+6.54%21.81810.651.961.611.75
5.58
11.15
16.73
22.3
27.88
33.45
21W4518.35-0.3-1.61%20.417.610.651.821.571.64
5.61
11.22
16.83
22.44
28.06
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4418.65-0.95-4.85%20.618.5510.651.821.641.65
5.65
11.29
16.94
22.59
28.23
33.88
21W4319.6-1.65-7.76%24.9519.610.652.21.721.72
5.68
11.37
17.05
22.73
28.41
34.1
21W4221.25+5.55+35.4%21.2515.410.651.861.351.86
5.72
11.44
17.16
22.87
28.59
34.31
21W4115.7+0.95+6.44%15.712.810.651.361.111.36
5.75
11.51
17.26
23.02
28.77
34.53
21W4014.75-0.75-4.84%16.214.711.581.41.271.27
5.79
11.58
17.37
23.16
28.95
34.74