≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 本淨比河流圖(周)

2241 艾姆勒

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7548.55-0.8-1.65%8.65%48.651.847.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4942.23億2,7291.65張/筆49.733.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6081.26億1,8951.38張/筆48.21+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.8元 / -1.65%)

財報評分: 最新32分 / 平均34分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4347.75-0.75-1.55%51.846.9512.534.133.753.81
12.53
20.05
27.57
35.08
42.6
50.12
26W4248.5-2-3.96%53.346.512.534.253.713.87
12.53
20.05
27.57
35.08
42.6
50.12
26W4150.5+6.75+15.4%57.243.112.534.573.444.03
12.53
20.05
27.57
35.08
42.6
50.12
26W4043.75+0.15+0.34%47.941.212.533.823.293.49
12.53
20.05
27.57
35.08
42.6
50.12
26W3943.6+9.15+26.6%44.934.512.533.582.753.48
12.53
20.05
27.57
35.08
42.6
50.12
26W3834.45+0.55+1.62%34.632.812.532.762.622.75
12.53
20.05
27.57
35.08
42.6
50.12
26W3733.9-1.45-4.1%35.5533.912.532.842.712.71
12.53
20.05
27.57
35.08
42.6
50.12
26W3635.35-0.15-0.42%36.133.312.532.882.662.82
12.53
20.05
27.57
35.08
42.6
50.12
26W3535.5+0.4+1.14%36.133.212.532.882.652.83
12.53
20.05
27.57
35.08
42.6
50.12
26W3435.1+2.35+7.18%35.6531.412.532.852.512.8
12.53
20.05
27.57
35.08
42.6
50.12
26W3332.75+0.1+0.31%34.0531.8512.532.722.542.61
12.53
20.05
27.57
35.08
42.6
50.12
26W3232.65+1.55+4.98%37.2530.312.532.972.422.61
12.53
20.05
27.57
35.08
42.6
50.12
26W3131.1-3.9-11.1%35.329.412.532.822.352.48
12.53
20.05
27.57
35.08
42.6
50.12
26W3035-1.55-4.24%37.133.612.532.962.682.79
12.53
20.05
27.57
35.08
42.6
50.12
26W2936.55-6.4-14.9%43.6536.212.533.482.892.92
12.53
20.05
27.57
35.08
42.6
50.12
26W2842.95-4.65-9.77%50.442.312.534.023.383.43
12.53
20.05
27.57
35.08
42.6
50.12
26W2747.6+1.7+3.7%48.743.512.533.893.473.8
12.53
20.05
27.57
35.08
42.6
50.12
26W2645.9-4.7-9.29%5545.112.534.383.593.66
12.55
20.08
27.6
35.13
42.66
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2550.6+7.5+17.4%50.642.8512.534.033.414.03
12.57
20.1
27.64
35.18
42.72
50.26
26W2443.1+7.7+21.8%43.732.3512.533.472.573.43
12.58
20.13
27.68
35.23
42.78
50.33
26W2335.4+0.85+2.46%35.731.312.532.832.482.81
12.6
20.16
27.72
35.28
42.84
50.4
26W2234.55-3.3-8.72%39.9534.4512.533.172.732.74
12.62
20.19
27.76
35.33
42.9
50.47
26W2137.85+3.55+10.3%39.0532.612.533.092.583
12.64
20.22
27.8
35.38
42.96
50.54
26W2034.3+4.65+15.7%37.6529.812.532.982.362.71
12.65
20.25
27.84
35.43
43.02
50.62
26W1929.65-0.15-0.5%31.529.512.532.492.332.34
12.67
20.27
27.88
35.48
43.08
50.69
26W1829.8-2.4-7.45%32.229.6512.532.542.342.35
12.69
20.3
27.92
35.53
43.14
50.76
26W1732.2+3.75+13.2%35.128.4512.532.762.242.53
12.71
20.33
27.96
35.58
43.2
50.83
26W1628.45+0.9+3.27%2927.312.532.282.152.24
12.72
20.36
27.99
35.63
43.26
50.9
26W1527.55-0.65-2.3%28.52712.532.242.122.16
12.74
20.39
28.03
35.68
43.32
50.97
26W1428.2-1.3-4.41%31.128.212.762.442.212.21
12.76
20.42
28.07
35.73
43.38
51.04
26W1329.5-2.35-7.38%32.3528.6512.762.532.242.31
12.77
20.43
28.08
35.74
43.4
51.06
26W1231.85+2.95+10.2%32.928.712.762.582.252.49
12.77
20.43
28.1
35.76
43.42
51.09
26W1128.9-1.05-3.51%30.527.9512.762.392.192.26
12.78
20.44
28.11
35.78
43.44
51.11
26W1029.95+0.85+2.92%30.627.412.762.392.142.34
12.78
20.45
28.12
35.79
43.46
51.13
26W0929.1-0.7-2.35%30.2529.0512.762.372.272.28
12.79
20.46
28.14
35.81
43.48
51.16
26W0729.8-0.05-0.17%30.3529.612.762.372.312.33
12.8
20.47
28.15
35.83
43.5
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0629.85-2.15-6.72%3229.4512.762.52.32.33
12.8
20.48
28.16
35.84
43.52
51.2
26W0532-2-5.88%34.0531.712.762.662.482.5
12.81
20.49
28.17
35.86
43.54
51.23
26W0434-3.2-8.6%38.533.5512.7632.622.65
12.81
20.5
28.19
35.88
43.56
51.25
26W0337.2+2.5+7.2%37.833.7512.762.952.632.9
12.82
20.51
28.2
35.89
43.58
51.27
26W0234.7-2.5-6.72%38.833.8512.763.032.642.71
12.82
20.52
28.21
35.91
43.6
51.3
26W0137.2+0.4+1.09%37.8535.3512.832.952.762.9
12.83
20.53
28.23
35.92
43.62
51.32
25W5236.8-0.95-2.52%38.3536.7512.832.992.862.87
12.83
20.53
28.22
35.92
43.62
51.32
25W5137.75-0.25-0.66%38.93612.833.032.812.94
12.83
20.53
28.22
35.92
43.62
51.31
25W5038-1.1-2.81%39.536.8512.833.082.872.96
12.83
20.52
28.22
35.92
43.61
51.31
25W4939.1+2.8+7.71%41.936.5512.833.272.853.05
12.83
20.52
28.22
35.92
43.61
51.31
25W4836.3+1.35+3.86%36.834.812.832.872.712.83
12.83
20.52
28.22
35.91
43.61
51.3
25W4734.95-1.15-3.19%38.634.7512.833.012.712.73
12.83
20.52
28.22
35.91
43.61
51.3
25W4636.1+1.3+3.74%36.4533.8512.832.842.642.81
12.82
20.52
28.21
35.91
43.6
51.3
25W4534.8-1.7-4.66%38.834.6512.833.032.72.71
12.82
20.52
28.21
35.91
43.6
51.3
25W4436.5-1.05-2.8%38.8535.912.833.032.82.85
12.82
20.52
28.21
35.9
43.6
51.29
25W4337.55+0.95+2.6%38.736.112.833.022.822.93
12.82
20.52
28.21
35.9
43.6
51.29
25W4236.6+2.35+6.86%37.732.4512.832.942.532.85
12.82
20.51
28.21
35.9
43.59
51.29
25W4134.25+2.95+9.42%36.3531.412.832.842.452.67
12.82
20.51
28.21
35.9
43.59
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4031.3+2.3+7.93%32.129.212.822.52.282.44
12.82
20.51
28.2
35.9
43.59
51.28
25W3929+1.4+5.07%29.727.812.822.312.172.26
12.83
20.54
28.24
35.94
43.64
51.34
25W3827.6+2.2+8.66%29.2524.8512.822.281.932.15
12.85
20.56
28.27
35.98
43.69
51.4
25W3725.4-0.05-0.2%26.324.8512.822.041.931.97
12.86
20.58
28.3
36.02
43.74
51.46
25W3625.45-0.3-1.17%26.924.512.822.091.91.98
12.88
20.61
28.33
36.06
43.79
51.51
25W3525.75-0.05-0.19%26.725.512.822.071.982
12.89
20.63
28.36
36.1
43.84
51.57
25W3425.8+0.5+1.98%27.125.412.822.11.972
12.91
20.65
28.4
36.14
43.89
51.63
25W3325.3+0.1+0.4%25.82512.8221.931.96
12.92
20.68
28.43
36.18
43.94
51.69
25W3225.2+0.2+0.8%25.9524.6512.822.011.911.95
12.94
20.7
28.46
36.22
43.99
51.75
25W3125-0.05-0.2%25.723.8512.821.981.841.93
12.95
20.72
28.49
36.26
44.04
51.81
25W3025.05+0.2+0.8%25.324.212.821.951.871.93
12.97
20.75
28.53
36.31
44.08
51.86
25W2924.85+0.3+1.22%25.4523.812.821.961.831.91
12.98
20.77
28.56
36.35
44.13
51.92
25W2824.55+0.05+0.2%2523.112.821.921.781.89
13
20.79
28.59
36.39
44.18
51.98
25W2724.5-0.4-1.61%26.4524.3513.012.031.871.88
13.01
20.82
28.62
36.43
44.23
52.04
25W2624.9+2+8.73%27.0521.913.012.081.681.91
13.03
20.85
28.67
36.49
44.3
52.12
25W2522.9-1.45-5.95%24.722.7513.011.891.741.75
13.05
20.88
28.71
36.54
44.38
52.21
25W2424.35-0.45-1.81%25.123.713.011.921.811.86
13.07
20.92
28.76
36.6
44.45
52.29
25W2324.8-0.25-1%25.252413.011.931.831.89
13.09
20.95
28.8
36.66
44.52
52.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2225.05-1.35-5.11%26.5524.8513.012.021.891.91
13.11
20.98
28.85
36.72
44.59
52.46
25W2126.4+0.25+0.96%26.625.7513.012.031.962.01
13.13
21.02
28.9
36.78
44.66
52.54
25W2026.15+1.1+4.39%26.4525.0513.012.011.91.99
13.16
21.05
28.94
36.84
44.73
52.62
25W1925.05-0.45-1.76%25.723.913.011.951.811.9
13.18
21.08
28.99
36.89
44.8
52.7
25W1825.5+1.55+6.47%26.552413.012.011.821.93
13.2
21.12
29.03
36.95
44.87
52.79
25W1723.95+0.1+0.42%24.422.313.011.851.691.81
13.22
21.15
29.08
37.01
44.94
52.87
25W1623.85+1.1+4.84%24.9522.813.011.881.721.8
13.24
21.18
29.12
37.07
45.01
52.95
25W1522.75-6.25-21.6%26.120.9513.011.971.581.72
13.26
21.21
29.17
37.13
45.08
53.04
25W1429-1.8-5.84%30.5527.6513.282.32.082.18
13.28
21.25
29.22
37.18
45.15
53.12
25W1330.8-1.1-3.45%32.730.1513.282.462.272.32
13.3
21.28
29.25
37.23
45.21
53.19
25W1231.9+1.8+5.98%33.6529.413.282.532.212.4
13.32
21.3
29.29
37.28
45.27
53.26
25W1130.1-0.75-2.43%31.328.613.282.352.152.26
13.33
21.33
29.33
37.33
45.33
53.33
25W1030.85-0.3-0.96%31.829.1513.282.382.182.31
13.35
21.36
29.37
37.38
45.39
53.4
25W0931.15-0.4-1.27%32.33113.282.422.322.33
13.37
21.39
29.41
37.43
45.45
53.47
25W0831.55+0.85+2.77%31.8530.313.282.382.262.36
13.38
21.42
29.45
37.48
45.51
53.54
25W0730.7+0.95+3.19%31.9529.313.282.382.192.29
13.4
21.44
29.49
37.53
45.57
53.61
25W0629.7500%3028.8513.282.242.152.22
13.42
21.47
29.52
37.58
45.63
53.68
25W0429.75+2.1+7.59%30.7527.213.282.292.022.21
13.44
21.5
29.56
37.62
45.69
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0327.65-0.45-1.6%28.0526.813.282.081.992.05
13.46
21.53
29.6
37.67
45.75
53.82
25W0228.1-1.15-3.93%30.2527.913.282.252.072.09
13.47
21.56
29.64
37.72
45.81
53.89
25W0129.25+1.15+4.09%30.827.413.492.282.032.17
13.49
21.58
29.68
37.77
45.87
53.96
24W5228.1+1.45+5.44%28.526.713.492.11.972.07
13.55
21.69
29.82
37.95
46.09
54.22
24W5126.65-0.95-3.44%28.1526.513.492.071.951.96
13.62
21.79
29.96
38.13
46.31
54.48
24W5027.6-1.5-5.15%29.7527.1513.492.171.982.02
13.68
21.89
30.1
38.31
46.53
54.74
24W4929.1-1-3.32%30.852913.492.242.112.12
13.75
22
30.25
38.5
46.74
54.99
24W4830.1-1.05-3.37%3329.3513.492.392.122.18
13.81
22.1
30.39
38.68
46.96
55.25
24W4731.15+0.65+2.13%31.9530.513.492.32.22.24
13.88
22.2
30.53
38.86
47.18
55.51
24W4630.5-0.65-2.09%32.253013.492.312.152.19
13.94
22.31
30.67
39.04
47.4
55.77
24W4531.15-1.65-5.03%33.531.113.492.392.222.22
14.01
22.41
30.82
39.22
47.62
56.03
24W4432.8-0.6-1.8%33.6531.6513.492.392.252.33
14.07
22.51
30.96
39.4
47.84
56.29
24W4333.4-2-5.65%36.8533.313.492.612.362.36
14.14
22.62
31.1
39.58
48.06
56.54
24W4235.4+4.9+16.1%37.830.213.492.662.132.49
14.2
22.72
31.24
39.76
48.28
56.8
24W4130.5-2.3-7.01%33.130.0513.492.322.112.14
14.27
22.82
31.38
39.94
48.5
57.06
24W4032.8-0.3-0.91%3432.1514.332.372.242.29
14.33
22.93
31.53
40.12
48.72
57.32
24W3933.1+1.55+4.91%33.7530.6514.332.352.132.31
14.36
22.97
31.59
40.21
48.82
57.44
24W3831.55+0.4+1.28%33.931.214.332.362.172.19
14.39
23.02
31.65
40.29
48.92
57.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3731.15-0.45-1.42%32.129.714.332.232.062.16
14.42
23.07
31.72
40.37
49.02
57.67
24W3631.6-0.4-1.25%36.231.4514.332.512.182.19
14.45
23.12
31.78
40.45
49.12
57.79
24W3532+2.6+8.84%3228.914.332.2122.21
14.48
23.16
31.85
40.53
49.22
57.91
24W3429.4-0.35-1.18%30.528.714.332.11.982.03
14.51
23.21
31.91
40.62
49.32
58.02
24W3329.75-0.2-0.67%30.72914.332.1122.05
14.54
23.26
31.98
40.7
49.42
58.14
24W3229.95-3.05-9.24%30.926.7514.332.121.842.06
14.56
23.3
32.04
40.78
49.52
58.26
24W3133-2.65-7.43%36.653314.332.512.262.26
14.59
23.35
32.11
40.86
49.62
58.37
24W3035.65-2.6-6.8%38.735.0514.332.652.42.44
14.62
23.4
32.17
40.94
49.72
58.49
24W2938.25-1.85-4.61%41.9538.2514.332.862.612.61
14.65
23.44
32.23
41.03
49.82
58.61
24W2840.1-0.6-1.47%41.1538.5514.332.82.632.73
14.68
23.49
32.3
41.11
49.92
58.73
24W2740.7-1.25-2.98%42.939.3514.332.922.672.77
14.71
23.54
32.36
41.19
50.02
58.84
24W2641.95-2.4-5.41%45.841.7514.743.112.832.85
14.74
23.58
32.43
41.27
50.12
58.96
24W2544.35-1.95-4.21%4743.214.743.182.923
14.77
23.63
32.49
41.36
50.22
59.08
24W2446.3+0.6+1.31%48.5541.814.743.282.823.13
14.8
23.68
32.56
41.44
50.32
59.2
24W2345.7-5.6-10.9%52.644.514.743.5533.08
14.83
23.73
32.63
41.52
50.42
59.32
24W2251.3+2.3+4.69%53.548.714.743.63.283.45
14.86
23.78
32.69
41.61
50.52
59.44
24W2149-2.9-5.59%55.848.1514.743.753.233.29
14.89
23.82
32.76
41.69
50.63
59.56
24W2051.9+3.7+7.68%54.646.114.743.663.093.48
14.92
23.87
32.82
41.78
50.73
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1948.2+4.05+9.17%48.239.2514.743.222.633.22
14.95
23.92
32.89
41.86
50.83
59.8
24W1844.15-4.1-8.5%48.9544.1514.743.272.952.95
14.98
23.97
32.96
41.94
50.93
59.92
24W1748.25+7.25+17.7%5139.514.743.42.633.21
15.01
24.02
33.02
42.03
51.03
60.04
24W1641+4.05+11%43.953714.742.922.462.73
15.04
24.06
33.09
42.11
51.14
60.16
24W1536.95-2.7-6.81%39.6536.4514.742.632.422.45
15.07
24.11
33.15
42.2
51.24
60.28
24W1439.65-0.55-1.37%41.8539.214.742.772.62.63
15.1
24.16
33.22
42.28
51.34
60.4
24W1340.2+2.2+5.79%41.135.915.132.722.372.66
15.13
24.21
33.29
42.36
51.44
60.52
24W1238-0.7-1.81%40.934.9515.132.72.312.51
15.15
24.24
33.34
42.43
51.52
60.61
24W1138.7+8.2+26.9%39.7530.815.132.622.032.55
15.17
24.28
33.38
42.49
51.59
60.7
24W1030.500%33.5530.415.132.2122.01
15.2
24.32
33.43
42.55
51.67
60.79
24W0930.5-1.3-4.09%32.2530.1515.132.121.982
15.22
24.35
33.48
42.61
51.75
60.88
24W0831.8-1.1-3.34%33.731.0515.132.212.042.09
15.24
24.39
33.53
42.68
51.82
60.97
24W0732.9+0.35+1.08%33.2531.915.132.182.092.16
15.26
24.42
33.58
42.74
51.9
61.06
24W0632.55-1.25-3.7%33.432.4515.132.182.122.13
15.29
24.46
33.63
42.8
51.97
61.14
24W0533.8+3.65+12.1%34.8530.115.132.281.972.21
15.31
24.49
33.68
42.86
52.05
61.23
24W0430.15-0.35-1.15%31.430.0515.132.051.961.97
15.33
24.53
33.73
42.93
52.12
61.32
24W0330.5+0.9+3.04%32.629.715.132.121.931.99
15.35
24.56
33.78
42.99
52.2
61.41
24W0229.6-0.6-1.99%30.629.415.131.991.911.93
15.38
24.6
33.83
43.05
52.28
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0130.2-1.45-4.58%32.13015.132.081.951.96
15.4
24.64
33.87
43.11
52.35
61.59
23W5231.65-0.55-1.71%32.831.315.422.132.032.05
15.42
24.67
33.92
43.18
52.43
61.68
23W5132.2+0.95+3.04%33.530.415.422.191.992.1
15.31
24.5
33.69
42.88
52.07
61.26
23W5031.25-0.65-2.04%32.2530.9515.422.122.042.05
15.21
24.33
33.46
42.58
51.71
60.83
23W4931.9-1.2-3.63%33.4531.715.422.222.12.11
15.1
24.16
33.22
42.28
51.35
60.41
23W4833.1-0.3-0.9%33.532.615.422.232.172.21
15
23.99
32.99
41.99
50.98
59.98
23W4733.4-1.4-4.02%34.433.0515.422.312.222.24
14.89
23.82
32.76
41.69
50.62
59.56
23W4634.8-0.85-2.38%35.933.9515.422.432.32.35
14.78
23.65
32.52
41.39
50.26
59.13
23W4535.65+1.15+3.33%36.3534.7515.422.482.372.43
14.68
23.48
32.29
41.1
49.9
58.71
23W4434.5+0.05+0.15%35.733.315.422.452.292.37
14.57
23.31
32.06
40.8
49.54
58.28
23W4334.45+0.85+2.53%3633.515.422.492.322.38
14.46
23.14
31.82
40.5
49.18
57.86
23W4233.6-3.05-8.32%36.6533.515.422.552.332.34
14.36
22.97
31.59
40.2
48.82
57.43
23W4136.65-2.3-5.91%39.636.615.422.782.572.57
14.25
22.8
31.36
39.91
48.46
57.01
23W4038.95-2-4.88%42.838.215.423.032.72.75
14.15
22.63
31.12
39.61
48.1
56.58
23W3940.95+0.45+1.11%41.354014.042.952.852.92
14.04
22.46
30.89
39.31
47.74
56.16
23W3840.5+0.65+1.63%41.139.1514.042.922.782.88
14.07
22.51
30.95
39.39
47.83
56.27
23W3739.85-0.5-1.24%41.537.7514.042.942.682.83
14.09
22.55
31.01
39.46
47.92
56.38
23W3640.35+1.35+3.46%45.539.714.043.222.812.86
14.12
22.59
31.07
39.54
48.01
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3539+1.55+4.14%40.236.5514.042.842.582.76
14.15
22.64
31.12
39.61
48.1
56.59
23W3437.45+0.45+1.22%37.9536.1514.042.682.552.64
14.17
22.68
31.18
39.69
48.19
56.7
23W3337-2.5-6.33%40.536.614.042.852.582.61
14.2
22.72
31.24
39.76
48.29
56.81
23W3239.5-0.8-1.99%42.93914.043.022.742.78
14.23
22.77
31.3
39.84
48.38
56.91
23W3140.3+0.9+2.28%43.6539.314.043.062.762.83
14.26
22.81
31.36
39.92
48.47
57.02
23W3039.4+1.75+4.65%40.436.514.042.832.562.76
14.28
22.85
31.42
39.99
48.56
57.13
23W2937.65-0.05-0.13%38.936.614.042.722.562.63
14.31
22.89
31.48
40.07
48.65
57.24
23W2837.7-0.6-1.57%40.2536.3514.042.812.542.63
14.34
22.94
31.54
40.14
48.74
57.34
23W2738.3+2.65+7.43%42.435.414.042.952.462.67
14.36
22.98
31.6
40.22
48.83
57.45
23W2635.6500%37.834.7514.392.632.412.48
14.39
23.02
31.66
40.29
48.93
57.56
23W2535.65+0.45+1.28%35.6534.8514.392.472.412.47
14.44
23.1
31.76
40.43
49.09
57.75
23W2435.2-0.7-1.95%36.5535.214.392.522.432.43
14.49
23.18
31.87
40.56
49.25
57.94
23W2335.9-0.35-0.97%37.0535.314.392.552.432.47
14.53
23.25
31.97
40.69
49.41
58.13
23W2236.25+1.85+5.38%37.534.614.392.572.372.49
14.58
23.33
32.08
40.83
49.57
58.32
23W2134.4-0.1-0.29%34.9534.1514.392.392.332.35
14.63
23.41
32.18
40.96
49.74
58.51
23W2034.5+0.5+1.47%35.233.814.392.42.32.35
14.68
23.48
32.29
41.09
49.9
58.7
23W1934-0.1-0.29%34.4533.914.392.342.32.31
14.72
23.56
32.39
41.23
50.06
58.9
23W1834.1-0.05-0.15%34.733.914.392.352.292.31
14.77
23.63
32.5
41.36
50.22
59.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1734.15-0.1-0.29%34.733.414.392.342.252.3
14.82
23.71
32.6
41.49
50.39
59.28
23W1634.25-2.3-6.29%36.634.1514.392.462.32.3
14.87
23.79
32.71
41.63
50.55
59.47
23W1536.55-0.2-0.54%3736.414.392.482.442.45
14.91
23.86
32.81
41.76
50.71
59.66
23W1436.75-0.45-1.21%38.636.5514.392.582.442.46
14.96
23.94
32.92
41.89
50.87
59.85
23W1337.2+0.8+2.2%40.0536.115.012.672.412.48
15.01
24.02
33.02
42.03
51.03
60.04
23W1236.4+1.8+5.2%38.434.815.012.552.312.42
15.07
24.11
33.16
42.2
51.24
60.28
23W1134.6-0.2-0.57%35.553415.012.352.252.29
15.13
24.21
33.29
42.37
51.45
60.53
23W1034.8-0.7-1.97%35.834.415.012.362.262.29
15.19
24.31
33.42
42.54
51.65
60.77
23W0935.5+1.6+4.72%37.253415.012.442.232.33
15.25
24.41
33.56
42.71
51.86
61.01
23W0833.9+1.1+3.35%34.532.3515.012.252.112.21
15.31
24.5
33.69
42.88
52.07
61.26
23W0732.8+0.75+2.34%34.5532.0515.012.252.082.13
15.38
24.6
33.83
43.05
52.28
61.5
23W0632.05+0.15+0.47%3331.915.012.142.072.08
15.44
24.7
33.96
43.22
52.48
61.74
23W0531.9+1.1+3.57%32.330.815.012.081.992.06
15.5
24.79
34.09
43.39
52.69
61.99
23W0330.8-0.1-0.32%3130.515.011.991.961.98
15.56
24.89
34.23
43.56
52.9
62.23
23W0230.900%3230.815.012.051.971.98
15.62
24.99
34.36
43.73
53.1
62.47
23W0130.900%31.830.6515.012.031.951.97
15.68
25.09
34.49
43.9
53.31
62.72
22W5330.9+0.35+1.15%31.63015.742.011.911.96
15.74
25.18
34.63
44.07
53.52
62.96
22W5230.55-0.65-2.08%32.430.115.742.051.91.93
15.81
25.3
34.79
44.27
53.76
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5131.2-1.05-3.26%32.931.215.742.071.961.96
15.88
25.42
34.95
44.48
54.01
63.54
22W5032.25+0.65+2.06%33.33215.742.092.012.02
15.96
25.53
35.11
44.68
54.25
63.83
22W4931.6+0.45+1.44%32.3530.415.742.021.91.97
16.03
25.65
35.26
44.88
54.5
64.12
22W4831.15+1.05+3.49%31.830.1515.741.971.871.93
16.1
25.76
35.42
45.08
54.75
64.41
22W4730.1+0.45+1.52%30.529.415.741.891.821.86
16.17
25.88
35.58
45.29
54.99
64.7
22W4629.65+0.25+0.85%3029.415.741.851.811.83
16.25
25.99
35.74
45.49
55.24
64.98
22W4529.4-0.1-0.34%29.829.315.741.831.81.8
16.32
26.11
35.9
45.69
55.48
65.27
22W4429.500%29.829.0515.741.821.771.8
16.39
26.23
36.06
45.89
55.73
65.56
22W4329.5-0.55-1.83%30.229.415.741.831.791.79
16.46
26.34
36.22
46.1
55.97
65.85
22W4230.05-0.45-1.48%30.529.215.741.841.771.82
16.54
26.46
36.38
46.3
56.22
66.14
22W4130.5+0.4+1.33%313015.741.871.811.84
16.61
26.57
36.54
46.5
56.47
66.43
22W4030.1-0.85-2.75%30.7529.616.681.841.771.8
16.68
26.69
36.7
46.7
56.71
66.72
22W3930.95-1.25-3.88%3230.116.681.911.81.85
16.73
26.78
36.82
46.86
56.9
66.94
22W3832.2-0.8-2.42%33.531.916.6821.91.92
16.79
26.86
36.94
47.01
57.08
67.16
22W3733-0.5-1.49%33.63216.681.991.91.96
16.84
26.95
37.06
47.16
57.27
67.38
22W3633.5+0.95+2.92%35.53216.682.11.891.98
16.9
27.04
37.18
47.32
57.45
67.59
22W3532.55-0.05-0.15%33.331.616.681.961.861.92
16.95
27.12
37.3
47.47
57.64
67.81
22W3432.6+1.8+5.84%33.2530.716.681.951.811.92
17.01
27.21
37.42
47.62
57.83
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3330.8+0.15+0.49%31.153016.681.831.761.81
17.06
27.3
37.54
47.77
58.01
68.25
22W3230.65-1.85-5.69%32.529.616.681.91.731.79
17.12
27.39
37.66
47.93
58.2
68.47
22W3132.5+0.7+2.2%32.731.2516.681.91.821.89
17.17
27.47
37.78
48.08
58.38
68.69
22W3031.8+0.15+0.47%32.831.116.681.91.811.85
17.23
27.56
37.9
48.23
58.57
68.9
22W2931.65+1.9+6.39%33.4529.116.681.941.681.83
17.28
27.65
38.02
48.39
58.75
69.12
22W2829.75-1.45-4.65%32.128.9516.681.851.671.72
17.34
27.74
38.14
48.54
58.94
69.34
22W2731.2-3.1-9.04%35.331.1517.392.031.791.79
17.39
27.82
38.26
48.69
59.13
69.56
22W2634.3-1.25-3.52%35.5532.6517.392.041.871.97
17.43
27.88
38.34
48.79
59.25
69.7
22W2535.55-2.2-5.83%38.235.417.392.192.032.04
17.46
27.94
38.42
48.89
59.37
69.85
22W2437.75-0.45-1.18%38.33717.392.192.112.16
17.5
28
38.5
49
59.49
69.99
22W2338.2-1.9-4.74%40.753817.392.322.172.18
17.53
28.06
38.58
49.1
59.62
70.14
22W2240.1-0.1-0.25%40.539.3517.392.32.242.28
17.57
28.11
38.66
49.2
59.74
70.28
22W2140.2+2+5.24%4138.217.392.332.172.28
17.61
28.17
38.74
49.3
59.86
70.43
22W2038.2-1.9-4.74%40.137.917.392.272.152.17
17.64
28.23
38.81
49.4
59.99
70.57
22W1940.1-0.15-0.37%41.4538.6517.392.342.192.27
17.68
28.29
38.89
49.5
60.11
70.72
22W1840.25-0.95-2.31%40.83817.392.32.152.27
17.72
28.34
38.97
49.6
60.23
70.86
22W1741.2-1.5-3.51%42.940.7517.392.422.32.32
17.75
28.4
39.05
49.7
60.36
71.01
22W1642.7+0.7+1.67%43.640.517.392.452.282.4
17.79
28.46
39.13
49.81
60.48
71.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1542-3.4-7.49%45.241.617.392.542.332.36
17.82
28.52
39.21
49.91
60.6
71.3
22W1445.4-0.4-0.87%46.344.9517.862.592.522.54
17.86
28.58
39.29
50.01
60.72
71.44
22W1345.8+0.4+0.88%46.345.317.862.592.532.56
17.89
28.62
39.35
50.08
60.81
71.55
22W1245.4+0.25+0.55%45.744.417.862.552.482.53
17.91
28.66
39.41
50.16
60.91
71.65
22W1145.15-1.45-3.11%46.64417.862.62.452.52
17.94
28.7
39.47
50.23
61
71.76
22W1046.6-0.1-0.21%48.246.317.862.682.582.59
17.97
28.75
39.53
50.31
61.09
71.87
22W0946.7-1.3-2.71%49.346.4517.862.742.582.6
17.99
28.79
39.59
50.38
61.18
71.97
22W0848+1.15+2.45%48.4545.217.862.692.512.66
18.02
28.83
39.64
50.46
61.27
72.08
22W0746.85+1.5+3.31%47.145.3517.862.612.512.6
18.05
28.87
39.7
50.53
61.36
72.19
22W0545.35-3.65-7.45%494417.862.712.432.51
18.07
28.92
39.76
50.61
61.45
72.29
22W0449-1.1-2.2%50.54917.862.792.712.71
18.1
28.96
39.82
50.68
61.54
72.4
22W0350.1+0.15+0.3%50.649.517.862.792.732.76
18.13
29
39.88
50.75
61.63
72.51
22W0249.95-2.05-3.94%52.649.8517.862.92.752.75
18.15
29.05
39.94
50.83
61.72
72.61
22W0152+1.6+3.17%52.950.118.182.912.762.86
18.18
29.09
40
50.9
61.81
72.72
21W5250.4+1+2.02%50.948.6518.182.792.672.77
18.22
29.16
40.09
51.03
61.96
72.9
21W5149.4-0.8-1.59%50.449.118.182.762.692.7
18.27
29.23
40.19
51.15
62.11
73.07
21W5050.2-0.5-0.99%51.249.818.182.82.722.74
18.31
29.3
40.29
51.27
62.26
73.25
21W4950.7-2-3.8%5350.718.182.892.762.76
18.36
29.37
40.38
51.4
62.41
73.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4852.7-1.3-2.41%54.352.518.182.952.852.86
18.4
29.44
40.48
51.52
62.56
73.6
21W4754-0.7-1.28%55.653.918.183.012.922.93
18.44
29.51
40.57
51.64
62.71
73.77
21W4654.7-1.3-2.32%5653.218.183.032.882.96
18.49
29.58
40.67
51.76
62.86
73.95
21W4556+0.1+0.18%56.855.218.183.072.983.02
18.53
29.65
40.77
51.89
63
74.12
21W4455.9-4.8-7.91%64.254.718.183.462.943.01
18.57
29.72
40.86
52.01
63.15
74.3
21W4360.7+4.7+8.39%64.55518.183.462.953.26
18.62
29.79
40.96
52.13
63.3
74.47