選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 本淨比河流圖(周)

2204 中華

日期: 09/21
2204 中華 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.700%1.14%52.753.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992,107萬408978股/筆52.810.768.470.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793,054萬5471.06張/筆52.72+0.1 (+0.19%)

連續漲跌連3漲→平盤  ( 0元 / 0%)

財報評分最新45分 / 平均50分

上市指數47718.84 (538.09 / +1.14%)

新聞及公告

2204 中華 本淨比河流圖

日線周線月線季線年線

2204 中華 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2204 中華 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3952.700%53.152.569.280.770.760.76
34.64
55.42
76.21
96.99
117.8
138.6
26W3852.7-0.1-0.19%5351.969.280.770.750.76
34.64
55.42
76.21
96.99
117.8
138.6
26W3752.8-1.3-2.4%54.252.769.280.780.760.76
34.64
55.42
76.21
96.99
117.8
138.6
26W3654.1+0.7+1.31%55.15369.280.80.770.78
34.64
55.42
76.21
96.99
117.8
138.6
26W3553.4-1.7-3.09%555369.280.790.770.77
34.64
55.42
76.21
96.99
117.8
138.6
26W3455.1+2.6+4.95%55.651.869.280.80.750.8
34.64
55.42
76.21
96.99
117.8
138.6
26W3352.5+1.7+3.35%52.550.869.280.760.730.76
34.64
55.42
76.21
96.99
117.8
138.6
26W3250.8-2.3-4.33%53.35069.280.770.720.73
34.64
55.42
76.21
96.99
117.8
138.6
26W3153.1+1.3+2.51%54.250.769.280.780.730.77
34.64
55.42
76.21
96.99
117.8
138.6
26W3051.8-4.4-7.83%57.351.669.280.830.740.75
34.64
55.42
76.21
96.99
117.8
138.6
26W2956.2-0.8-1.4%58.256.269.280.840.810.81
34.64
55.42
76.21
96.99
117.8
138.6
26W2857-0.1-0.18%57.956.769.280.840.820.82
34.64
55.42
76.21
96.99
117.8
138.6
26W2757.1+2.1+3.82%57.654.969.280.830.790.82
34.64
55.42
76.21
96.99
117.8
138.6
26W2655-0.3-0.54%56.254.569.280.810.790.8
34.54
55.26
75.98
96.7
117.4
138.1
26W2555.3-1.3-2.3%56.655.269.280.820.80.8
34.43
55.09
75.75
96.41
117.1
137.7
26W2456.600%56.654.669.280.820.80.82
34.33
54.93
75.53
96.12
116.7
137.3
26W2356.6+2.8+5.2%56.85369.280.830.770.83
34.23
54.76
75.3
95.83
116.4
136.9
26W2253.8+0.7+1.32%54.152.269.280.790.760.79
34.12
54.6
75.07
95.54
116
136.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2153.1+1.1+2.12%53.251.569.280.780.760.78
34.02
54.43
74.84
95.25
115.7
136.1
26W2052-2.4-4.41%54.551.969.280.80.770.77
33.92
54.27
74.61
94.96
115.3
135.7
26W1954.4+0.3+0.55%55.553.369.280.820.790.8
33.81
54.1
74.39
94.67
115
135.2
26W1854.1+0.9+1.69%54.452.769.280.810.780.8
33.71
53.93
74.16
94.38
114.6
134.8
26W1753.2-1.3-2.39%555369.280.820.790.79
33.61
53.77
73.93
94.1
114.3
134.4
26W1654.5+0.3+0.55%55.453.869.280.830.80.81
33.5
53.6
73.7
93.81
113.9
134
26W1554.2-1.2-2.17%56.15469.280.840.810.81
33.4
53.44
73.48
93.52
113.6
133.6
26W1455.4-0.1-0.18%5754.666.590.860.820.83
33.3
53.27
73.25
93.23
113.2
133.2
26W1355.5+0.6+1.09%56.553.566.590.850.80.83
33.37
53.4
73.42
93.44
113.5
133.5
26W1254.9-1.9-3.35%57.354.866.590.860.820.82
33.45
53.52
73.59
93.66
113.7
133.8
26W1156.8+0.9+1.61%57.953.566.590.860.80.85
33.53
53.64
73.76
93.87
114
134.1
26W1055.9-3.9-6.52%60.255.366.590.90.820.83
33.6
53.77
73.93
94.09
114.3
134.4
26W0959.8+0.5+0.84%60.258.466.590.890.870.89
33.68
53.89
74.1
94.31
114.5
134.7
26W0759.3+3.1+5.52%59.956.166.590.890.830.88
33.76
54.01
74.27
94.52
114.8
135
26W0656.2+0.7+1.26%56.954.866.590.840.810.83
33.83
54.14
74.44
94.74
115
135.3
26W0555.5-0.5-0.89%56.855.566.590.840.820.82
33.91
54.26
74.61
94.95
115.3
135.6
26W0456-2.6-4.44%59.755.966.590.880.820.82
33.99
54.38
74.78
95.17
115.6
136
26W0358.6+0.8+1.38%59.457.566.590.870.840.86
34.07
54.51
74.94
95.38
115.8
136.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0257.8-1.1-1.87%5957.566.590.860.840.85
34.14
54.63
75.11
95.6
116.1
136.6
26W0158.9-1.2-2%60.358.568.440.880.850.86
34.22
54.75
75.28
95.82
116.3
136.9
25W5260.1-1.2-1.96%61.659.868.440.90.880.88
34.13
54.6
75.08
95.55
116
136.5
25W5161.3+1.8+3.03%61.458.868.440.90.860.9
34.03
54.45
74.87
95.29
115.7
136.1
25W5059.5-0.7-1.16%60.657.968.440.890.850.88
33.94
54.3
74.66
95.03
115.4
135.8
25W4960.2-0.1-0.17%60.959.368.440.90.880.89
33.84
54.15
74.46
94.76
115.1
135.4
25W4860.3-0.1-0.17%6159.468.440.90.880.89
33.75
54
74.25
94.5
114.8
135
25W4760.4-0.5-0.82%61.457.368.440.910.850.9
33.66
53.85
74.05
94.24
114.4
134.6
25W4660.9+2.7+4.64%62.75768.440.930.850.91
33.56
53.7
73.84
93.98
114.1
134.3
25W4558.2-0.1-0.17%5955.268.440.880.820.87
33.47
53.55
73.63
93.71
113.8
133.9
25W4458.3-3.8-6.12%62.458.368.440.930.870.87
33.38
53.4
73.43
93.45
113.5
133.5
25W4362.1+2.6+4.37%62.25968.440.930.890.93
33.28
53.25
73.22
93.19
113.2
133.1
25W4259.5-1.9-3.09%6158.368.440.920.880.9
33.19
53.1
73.01
92.93
112.8
132.8
25W4161.4+0.1+0.16%63.561.368.440.960.930.93
33.09
52.95
72.81
92.66
112.5
132.4
25W4061.3-1.6-2.54%64.561.1660.980.930.93
33
52.8
72.6
92.4
112.2
132
25W3962.9+0.7+1.13%64.362.2660.980.950.96
32.9
52.65
72.39
92.13
111.9
131.6
25W3862.2+1.9+3.15%6560.5660.990.920.95
32.81
52.49
72.18
91.86
111.5
131.2
25W3760.3+1.6+2.73%61.558.5660.940.890.92
32.71
52.34
71.97
91.59
111.2
130.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3658.7+0.6+1.03%60.156.7660.920.870.9
32.62
52.18
71.75
91.32
110.9
130.5
25W3558.1-2.2-3.65%61.258.1660.940.890.89
32.52
52.03
71.54
91.05
110.6
130.1
25W3460.3+3.9+6.91%62.456.1660.960.870.93
32.42
51.88
71.33
90.78
110.2
129.7
25W3356.4-0.1-0.18%57.855.6660.890.860.87
32.33
51.72
71.12
90.52
109.9
129.3
25W3256.5+1.2+2.17%57.453.8660.890.830.88
32.23
51.57
70.91
90.25
109.6
128.9
25W3155.3+0.2+0.36%58.154.5660.90.850.86
32.13
51.42
70.7
89.98
109.3
128.5
25W3055.1+1.2+2.23%55.952.2660.870.810.86
32.04
51.26
70.48
89.71
108.9
128.2
25W2953.9-6.4-10.6%60.452.9660.950.830.84
31.94
51.11
70.27
89.44
108.6
127.8
25W2860.3-2.1-3.37%63.259.6660.990.940.95
31.85
50.95
70.06
89.17
108.3
127.4
25W2762.4+1.2+1.96%64.260.563.51.010.950.98
31.75
50.8
69.85
88.9
108
127
25W2661.2-0.7-1.13%62.760.163.50.990.950.96
31.78
50.85
69.92
88.99
108.1
127.1
25W2561.9-1.2-1.9%64.561.963.51.010.970.97
31.82
50.91
70
89.09
108.2
127.3
25W2463.1-1.4-2.17%66.462.663.51.040.980.99
31.85
50.96
70.07
89.18
108.3
127.4
25W2364.5-3.5-5.15%67.964.263.51.061.011.01
31.89
51.02
70.15
89.28
108.4
127.5
25W2268+0.9+1.34%69.266.163.51.081.041.07
31.92
51.07
70.22
89.37
108.5
127.7
25W2167.1-3.5-4.96%71.665.663.51.121.031.05
31.95
51.12
70.3
89.47
108.6
127.8
25W2070.6-1.5-2.08%74.970.663.51.171.11.1
31.99
51.18
70.37
89.56
108.8
127.9
25W1972.1+0.7+0.98%73.669.763.51.151.091.13
32.02
51.23
70.45
89.66
108.9
128.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1871.4+3.5+5.15%72.867.563.51.141.051.11
32.05
51.29
70.52
89.75
109
128.2
25W1767.9+1.7+2.57%67.964.163.51.0611.06
32.09
51.34
70.59
89.85
109.1
128.4
25W1666.2+2.2+3.44%67.362.463.51.050.971.03
32.12
51.4
70.67
89.94
109.2
128.5
25W1564-11-14.7%67.554.863.51.050.851
32.16
51.45
70.74
90.04
109.3
128.6
25W1475+0.6+0.81%7571.664.381.161.111.16
32.19
51.5
70.82
90.13
109.4
128.8
25W1374.4-3.8-4.86%78.873.264.381.221.131.15
32.3
51.68
71.06
90.44
109.8
129.2
25W1278.2-0.3-0.38%80.878.264.381.251.211.21
32.41
51.86
71.3
90.75
110.2
129.6
25W1178.5-0.9-1.13%80.577.464.381.241.191.21
32.52
52.03
71.54
91.06
110.6
130.1
25W1079.400%81.47764.381.251.181.22
32.63
52.21
71.79
91.36
110.9
130.5
25W0979.4+0.2+0.25%8077.864.381.221.191.21
32.74
52.38
72.03
91.67
111.3
131
25W0879.2-2.3-2.82%82.478.964.381.251.21.21
32.85
52.56
72.27
91.98
111.7
131.4
25W0781.5-1.6-1.93%82.980.164.381.261.221.24
32.96
52.74
72.51
92.29
112.1
131.8
25W0683.1+2.1+2.59%84.579.664.381.281.21.26
33.07
52.91
72.75
92.6
112.4
132.3
25W0481+1+1.25%8178.264.381.221.181.22
33.18
53.09
73
92.9
112.8
132.7
25W0380-1.1-1.36%82.179.164.381.231.191.2
33.29
53.26
73.24
93.21
113.2
133.2
25W0281.1-1.2-1.46%83.878.164.381.251.171.21
33.4
53.44
73.48
93.52
113.6
133.6
25W0182.3+3.7+4.71%84.677.767.021.261.161.23
33.51
53.62
73.72
93.83
113.9
134
24W5278.6+3.6+4.8%78.875.167.021.181.121.17
33.45
53.53
73.6
93.67
113.7
133.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5175-3.8-4.82%78.47567.021.171.121.12
33.4
53.44
73.48
93.52
113.6
133.6
24W5078.8-3.4-4.14%83.578.367.021.251.171.18
33.34
53.35
73.35
93.36
113.4
133.4
24W4982.2-2.1-2.49%85.78167.021.291.221.23
33.29
53.26
73.23
93.2
113.2
133.1
24W4884.3-0.6-0.71%91.382.467.021.371.241.27
33.23
53.17
73.11
93.05
113
132.9
24W4784.9+7.2+9.27%88.572.667.021.331.091.28
33.18
53.08
72.99
92.89
112.8
132.7
24W4677.7+7.2+10.2%78.869.167.021.191.041.17
33.12
52.99
72.86
92.73
112.6
132.5
24W4570.5-0.7-0.98%72.169.667.021.091.051.07
33.06
52.9
72.74
92.58
112.4
132.3
24W4471.2+3+4.4%71.367.567.021.081.021.08
33.01
52.81
72.62
92.42
112.2
132
24W4368.2-1.7-2.43%70.96767.021.081.021.03
32.95
52.72
72.5
92.27
112
131.8
24W4269.9+0.3+0.43%71.36867.021.081.031.06
32.9
52.63
72.37
92.11
111.8
131.6
24W4169.6-2.1-2.93%72.768.567.021.111.041.06
32.84
52.55
72.25
91.95
111.7
131.4
24W4071.7-1.3-1.78%74.771.465.571.141.091.09
32.78
52.46
72.13
91.8
111.5
131.1
24W3973+3.6+5.19%73.369.465.571.121.061.12
32.72
52.36
71.99
91.62
111.3
130.9
24W3869.4-0.4-0.57%71.46965.571.091.061.06
32.66
52.25
71.85
91.45
111
130.6
24W3769.8-1.6-2.24%71.367.565.571.091.041.07
32.6
52.15
71.71
91.27
110.8
130.4
24W3671.4-7.3-9.28%79.570.265.571.221.081.1
32.53
52.05
71.57
91.09
110.6
130.1
24W3578.7-2.9-3.55%83.777.965.571.291.21.21
32.47
51.95
71.44
90.92
110.4
129.9
24W3481.6-2.8-3.32%84.48065.571.31.231.26
32.41
51.85
71.3
90.74
110.2
129.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3384.4+0.5+0.6%85.482.665.571.321.281.3
32.34
51.75
71.16
90.57
110
129.4
24W3283.9-6.7-7.4%87.176.565.571.351.181.3
32.28
51.65
71.02
90.39
109.8
129.1
24W3190.6-16.4-15.3%1108965.571.711.381.41
32.22
51.55
70.88
90.21
109.5
128.9
24W30107-10.5-8.94%117.510665.571.831.651.66
32.16
51.45
70.74
90.04
109.3
128.6
24W29117.5-15.5-11.7%136115.565.572.121.81.83
32.09
51.35
70.61
89.86
109.1
128.4
24W28133+5.5+4.31%134.512765.572.11.982.08
32.03
51.25
70.47
89.69
108.9
128.1
24W27127.5+3.5+2.82%132124.565.572.061.951.99
31.97
51.15
70.33
89.51
108.7
127.9
24W26124-1-0.8%128.5122.563.812.011.921.94
31.9
51.05
70.19
89.33
108.5
127.6
24W25125-1.5-1.19%129.5124.563.812.041.961.96
31.81
50.9
69.98
89.07
108.2
127.2
24W24126.5+1+0.8%130121.563.812.051.921.99
31.71
50.74
69.77
88.8
107.8
126.9
24W23125.5-6.5-4.92%133.512463.812.111.961.98
31.62
50.59
69.56
88.53
107.5
126.5
24W22132+8+6.45%133.512363.812.121.952.09
31.52
50.44
69.35
88.27
107.2
126.1
24W21124-4.5-3.5%127.511863.812.031.881.97
31.43
50.28
69.14
88
106.9
125.7
24W20128.5-6.5-4.81%13812763.812.22.032.05
31.33
50.13
68.93
87.73
106.5
125.3
24W19135-12-8.16%151133.563.812.422.142.16
31.24
49.98
68.72
87.46
106.2
124.9
24W18147+5+3.52%148.5138.563.812.382.222.36
31.14
49.83
68.51
87.2
105.9
124.6
24W17142+12+9.23%14313063.812.32.092.29
31.05
49.67
68.3
86.93
105.6
124.2
24W16130-17.5-11.9%15012863.812.422.072.1
30.95
49.52
68.09
86.66
105.2
123.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W15147.5+13.5+10.1%150133.563.812.432.162.39
30.86
49.37
67.88
86.4
104.9
123.4
24W14134+4.5+3.47%134.512863.812.192.082.18
30.76
49.22
67.67
86.13
104.6
123
24W13129.5+0.5+0.39%131.512561.332.142.042.11
30.66
49.06
67.46
85.86
104.3
122.7
24W1212900%13712761.332.222.062.09
30.79
49.27
67.75
86.22
104.7
123.2
24W11129+1.5+1.18%13111861.332.121.912.09
30.92
49.48
68.03
86.59
105.1
123.7
24W10127.5+4.5+3.66%137123.561.332.211.992.05
31.05
49.69
68.32
86.95
105.6
124.2
24W09123+2+1.65%12712061.332.041.921.97
31.18
49.89
68.6
87.31
106
124.7
24W08121-2-1.63%12511861.3321.881.93
31.31
50.1
68.89
87.68
106.5
125.3
24W07123+9+7.89%123.5115.561.331.961.841.96
31.44
50.31
69.17
88.04
106.9
125.8
24W06114+2.5+2.24%11511161.331.821.761.81
31.57
50.52
69.46
88.4
107.3
126.3
24W05111.5-1.5-1.33%117111.561.331.851.761.76
31.7
50.72
69.74
88.77
107.8
126.8
24W04113+9+8.65%115.510561.331.811.651.77
31.83
50.93
70.03
89.13
108.2
127.3
24W03104-3-2.8%108101.561.331.691.591.63
31.96
51.14
70.31
89.49
108.7
127.8
24W02107-2.5-2.28%11110561.331.731.641.67
32.09
51.35
70.6
89.85
109.1
128.4
24W01109.5-3.5-3.1%11410861.331.771.681.7
32.22
51.55
70.88
90.22
109.5
128.9
23W52113-2.5-2.16%119.510964.71.851.681.75
32.35
51.76
71.17
90.58
110
129.4
23W51115.5-5-4.15%120.5111.564.71.871.731.79
32.24
51.58
70.93
90.27
109.6
129
23W50120.5+7.5+6.64%12711464.71.981.771.88
32.13
51.41
70.68
89.96
109.2
128.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W49113+8.5+8.13%11610164.71.811.581.76
32.02
51.23
70.44
89.65
108.9
128.1
23W48104.5+1+0.97%105.510164.71.651.581.64
31.91
51.05
70.2
89.34
108.5
127.6
23W47103.5-2-1.9%108.510064.71.711.571.63
31.8
50.88
69.96
89.03
108.1
127.2
23W46105.5+5+4.98%1079664.71.691.511.66
31.69
50.7
69.71
88.73
107.7
126.8
23W45100.5+7.3+7.83%103.593.764.71.641.481.59
31.58
50.52
69.47
88.42
107.4
126.3
23W4493.2+3.6+4.02%94.586.564.71.51.371.48
31.47
50.35
69.23
88.11
107
125.9
23W4389.6-1.3-1.43%93.689.564.71.491.431.43
31.36
50.17
68.98
87.8
106.6
125.4
23W4290.9-8.2-8.27%10190.964.71.621.451.45
31.25
49.99
68.74
87.49
106.2
125
23W4199.1+4.3+4.54%102.594.864.71.651.521.59
31.14
49.82
68.5
87.18
105.9
124.5
23W4094.8-2.7-2.77%98.693.164.71.591.51.53
31.03
49.64
68.26
86.87
105.5
124.1
23W3997.5+2.1+2.2%100.595.561.831.631.541.58
30.92
49.46
68.01
86.56
105.1
123.7
23W3895.4-1.7-1.75%10193.661.831.641.521.55
30.78
49.24
67.71
86.18
104.6
123.1
23W3797.1-6.9-6.63%105.596.561.831.721.571.58
30.64
49.03
67.41
85.8
104.2
122.6
23W36104+5.3+5.37%114.510261.831.881.671.7
30.5
48.81
67.11
85.41
103.7
122
23W3598.7+13.4+15.7%98.784.361.831.631.391.63
30.37
48.59
66.81
85.03
103.2
121.5
23W3485.3+1.5+1.79%86.58361.831.431.371.41
30.23
48.37
66.51
84.65
102.8
120.9
23W3383.8-6.2-6.89%89.482.861.831.491.381.39
30.09
48.15
66.21
84.26
102.3
120.4
23W3290-0.7-0.77%95.389.461.831.591.491.5
29.96
47.93
65.9
83.88
101.9
119.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3190.7+2.5+2.83%9388.261.831.561.481.52
29.82
47.71
65.6
83.49
101.4
119.3
23W3088.2+4.2+5%88.882.361.831.51.391.49
29.68
47.49
65.3
83.11
100.9
118.7
23W2984-8.7-9.39%93.182.861.831.581.41.42
29.55
47.27
65
82.73
100.5
118.2
23W2892.7-5.3-5.41%100.590.561.831.711.541.58
29.41
47.05
64.7
82.34
99.99
117.6
23W2798+5+5.38%100.591.961.831.721.571.67
29.27
46.84
64.4
81.96
99.52
117.1
23W2693+0.3+0.32%98.289.558.271.691.541.6
29.14
46.62
64.1
81.58
99.06
116.5
23W2592.7-0.4-0.43%93.891.158.271.611.571.59
29.06
46.5
63.94
81.38
98.82
116.3
23W2493.1-3.2-3.32%10193.158.271.741.611.61
28.99
46.39
63.79
81.18
98.58
116
23W2396.3-3.6-3.6%10393.758.271.781.621.66
28.92
46.28
63.63
80.98
98.34
115.7
23W2299.9+7.5+8.12%99.99158.271.731.581.73
28.85
46.16
63.47
80.79
98.1
115.4
23W2192.4+5.2+5.96%97.984.258.271.71.461.61
28.78
46.05
63.32
80.59
97.86
115.1
23W2087.2+9.7+12.5%88.375.358.271.541.311.52
28.71
45.94
63.16
80.39
97.62
114.8
23W1977.5+1.1+1.44%81.676.658.271.421.341.35
28.64
45.82
63.01
80.19
97.37
114.6
23W1876.4-2.6-3.29%80.676.358.271.411.341.34
28.57
45.71
62.85
79.99
97.13
114.3
23W1779+1.2+1.54%80.87558.271.421.321.39
28.5
45.6
62.7
79.79
96.89
114
23W1677.8+11+16.5%78.166.958.271.371.181.37
28.43
45.48
62.54
79.6
96.65
113.7
23W1566.8+2.4+3.73%6863.558.271.21.121.18
28.36
45.37
62.38
79.4
96.41
113.4
23W1464.4+0.5+0.78%64.763.158.271.141.121.14
28.29
45.26
62.23
79.2
96.17
113.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1363.9-0.7-1.08%64.762.356.431.151.11.13
28.22
45.14
62.07
79
95.93
112.9
23W1264.6+6.4+11%6557.856.431.151.021.14
28.3
45.28
62.25
79.23
96.21
113.2
23W1158.2+4.3+7.98%60.353.956.431.060.951.03
28.38
45.41
62.43
79.46
96.49
113.5
23W1053.9-2.8-4.94%57.853.956.431.020.950.95
28.46
45.54
62.61
79.69
96.77
113.8
23W0956.7-0.5-0.87%57.656.156.431.010.980.99
28.54
45.67
62.8
79.92
97.05
114.2
23W0857.2-0.5-0.87%59.15756.431.0311
28.63
45.8
62.98
80.15
97.33
114.5
23W0757.7+1.1+1.94%5955.556.431.030.971
28.71
45.93
63.16
80.38
97.61
114.8
23W0656.6-2-3.41%5956.456.431.020.980.98
28.79
46.06
63.34
80.61
97.88
115.2
23W0558.6+1.8+3.17%615756.431.060.991.01
28.87
46.19
63.52
80.84
98.16
115.5
23W0356.8+3.4+6.37%5753.256.430.980.920.98
28.95
46.33
63.7
81.07
98.44
115.8
23W0253.4-0.5-0.93%55.953.256.430.960.920.92
29.04
46.46
63.88
81.3
98.72
116.1
23W0153.9+2.4+4.66%54.750.656.430.940.870.93
29.12
46.59
64.06
81.53
99
116.5
22W5351.5+1.4+2.79%52.749.758.40.90.850.88
29.2
46.72
64.24
81.76
99.28
116.8
22W5250.1-1.6-3.09%52.549.0558.40.890.830.85
29.42
47.07
64.71
82.36
100
117.7
22W5151.7-1.9-3.54%56.351.658.40.950.870.87
29.63
47.41
65.19
82.97
100.7
118.5
22W5053.6-2.4-4.29%56.852.358.40.950.880.9
29.85
47.76
65.66
83.57
101.5
119.4
22W4956+2.3+4.28%58.55358.40.970.880.93
30.06
48.1
66.14
84.18
102.2
120.3
22W4853.7+6.85+14.6%54.146.658.40.890.770.89
30.28
48.45
66.61
84.78
102.9
121.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4746.85+4.75+11.3%48.242.1558.40.790.690.77
30.49
48.79
67.09
85.38
103.7
122
22W4642.1-0.6-1.41%43.241.6558.40.70.680.69
30.71
49.14
67.56
85.99
104.4
122.8
22W4542.7+0.55+1.3%42.741.558.40.690.670.69
30.93
49.48
68.04
86.59
105.1
123.7
22W4442.15+0.45+1.08%42.54158.40.680.660.68
31.14
49.83
68.51
87.2
105.9
124.6
22W4341.7+0.2+0.48%42.6540.2558.40.680.640.66
31.36
50.17
68.99
87.8
106.6
125.4
22W4241.500%41.654058.40.660.630.66
31.57
50.52
69.46
88.41
107.3
126.3
22W4141.5+0.85+2.09%41.7540.158.40.660.630.65
31.79
50.86
69.94
89.01
108.1
127.2
22W4040.65-2.55-5.9%43.2540.2564.010.680.630.64
32.01
51.21
70.41
89.61
108.8
128
22W3943.2-1.45-3.25%45.054364.010.70.670.67
32.02
51.22
70.43
89.64
108.9
128.1
22W3844.65-2.55-5.4%46.8544.664.010.730.70.7
32.02
51.24
70.46
89.67
108.9
128.1
22W3747.2+1.05+2.28%47.445.6564.010.740.710.74
32.04
51.26
70.48
89.7
108.9
128.1
22W3646.15+2.15+4.89%46.743.364.010.730.680.72
32.04
51.27
70.5
89.73
109
128.2
22W3544+0.1+0.23%44.543.464.010.690.680.69
32.06
51.29
70.52
89.75
109
128.2
22W3443.9-0.5-1.13%45.543.464.010.710.680.68
32.06
51.3
70.54
89.78
109
128.3
22W3344.4-3.55-7.4%45.440.1564.010.710.630.69
32.08
51.32
70.57
89.81
109.1
128.3
22W3247.95-2.65-5.24%5147.1564.010.790.730.75
32.08
51.34
70.59
89.84
109.1
128.3
22W3150.6-1.1-2.13%51.249.864.010.80.780.79
32.1
51.35
70.61
89.87
109.1
128.4
22W3051.7-10.4-16.7%62.951.764.010.980.810.81
32.1
51.37
70.63
89.89
109.2
128.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2962.1+3+5.08%62.259.364.010.970.920.97
32.12
51.38
70.65
89.92
109.2
128.5
22W2859.1-1.7-2.8%61.858.264.010.960.910.92
32.12
51.4
70.68
89.95
109.2
128.5
22W2760.8-3.3-5.15%64.660.864.271.010.950.95
32.14
51.42
70.7
89.98
109.3
128.5
22W2664.1+1.9+3.05%64.461.264.270.980.930.98
32.75
52.4
72.05
91.7
111.3
131
22W2562.2-1.3-2.05%63.261.364.270.950.920.93
33.36
53.38
73.4
93.42
113.4
133.5
22W2463.5+1.1+1.76%63.562.164.270.930.910.93
33.98
54.36
74.75
95.13
115.5
135.9
22W2362.4+1.2+1.96%63.16164.270.910.880.9
34.59
55.34
76.1
96.85
117.6
138.4
22W2261.2-0.2-0.33%61.660.664.270.870.860.87
35.2
56.33
77.45
98.57
119.7
140.8
22W2161.4+1.2+1.99%61.559.564.270.860.830.86
35.82
57.31
78.8
100.3
121.8
143.3
22W2060.2+1.5+2.56%60.255.964.270.830.770.83
36.43
58.29
80.15
102
123.9
145.7
22W1958.7-0.2-0.34%59.558.564.270.80.790.79
37.05
59.27
81.5
103.7
126
148.2
22W1858.9-1.3-2.16%6058.464.270.80.780.78
37.66
60.26
82.85
105.4
128
150.6
22W1760.2+0.4+0.67%60.558.864.270.790.770.79
38.27
61.24
84.2
107.2
130.1
153.1
22W1659.8+0.4+0.67%59.95864.270.770.750.77
38.89
62.22
85.55
108.9
132.2
155.5
22W1559.4-0.7-1.16%6058.864.270.760.740.75
39.5
63.2
86.9
110.6
134.3
158
22W1460.1-1.5-2.44%61.659.680.230.770.740.75
40.12
64.18
88.25
112.3
136.4
160.5
22W1361.6+0.3+0.49%62.461.380.230.780.770.77
39.98
63.97
87.96
112
135.9
159.9
22W1261.3-0.4-0.65%63.361.180.230.790.770.77
39.85
63.76
87.68
111.6
135.5
159.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1161.7-1.1-1.75%62.56080.230.790.760.78
39.72
63.55
87.39
111.2
135.1
158.9
22W1062.8+0.6+0.96%63.762.280.230.80.790.79
39.59
63.34
87.1
110.9
134.6
158.4
22W0962.2-1.3-2.05%64.561.780.230.820.780.79
39.46
63.13
86.81
110.5
134.2
157.8
22W0863.5+1.3+2.09%63.860.880.230.810.770.81
39.33
62.92
86.52
110.1
133.7
157.3
22W0762.2+1.1+1.8%63.160.880.230.80.780.79
39.2
62.71
86.23
109.7
133.3
156.8
22W0561.1-1-1.61%6260.280.230.790.770.78
39.06
62.5
85.94
109.4
132.8
156.3
22W0462.1-1.4-2.2%63.56280.230.820.80.8
38.93
62.29
85.65
109
132.4
155.7
22W0363.5-0.5-0.78%64.763.480.230.830.820.82
38.8
62.08
85.37
108.6
131.9
155.2
22W0264+0.6+0.95%64.563.480.230.830.820.83
38.67
61.87
85.08
108.3
131.5
154.7
22W0163.400%64.262.977.080.830.820.82
38.54
61.66
84.79
107.9
131
154.2
21W5263.4+0.1+0.16%63.562.677.080.830.810.82
38.46
61.54
84.62
107.7
130.8
153.9
21W5163.3-1.3-2.01%64.562.777.080.840.820.82
38.39
61.42
84.45
107.5
130.5
153.5
21W5064.6-0.6-0.92%65.364.277.080.850.840.84
38.31
61.3
84.28
107.3
130.3
153.2
21W4965.2+0.5+0.77%65.86477.080.860.840.85
38.23
61.17
84.11
107.1
130
152.9
21W4864.7-1.3-1.97%66.464.577.080.870.850.85
38.16
61.05
83.95
106.8
129.7
152.6
21W4766-1.1-1.64%67.765.977.080.890.870.87
38.08
60.93
83.78
106.6
129.5
152.3
21W4667.1-3.1-4.42%7166.177.080.930.870.88
38
60.81
83.61
106.4
129.2
152
21W4570.2+0.9+1.3%70.768.577.080.930.90.93
37.93
60.68
83.44
106.2
129
151.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.43)
最低
PBR
(0.63)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4469.3+0.1+0.14%70.869.277.080.940.910.92
37.85
60.56
83.27
106
128.7
151.4
21W4369.2-0.8-1.14%70.86977.080.940.910.92
37.77
60.44
83.1
105.8
128.4
151.1
21W4270-3.8-5.15%72.468.977.080.960.910.93
37.7
60.32
82.94
105.6
128.2
150.8
21W4173.8+2.5+3.51%7471.177.080.980.940.98
37.62
60.19
82.77
105.3
127.9
150.5
21W4071.3-2.2-2.99%74.571.175.090.990.950.95
37.54
60.07
82.6
105.1
127.7
150.2
21W3973.5-0.5-0.68%75.572.175.091.010.960.98
37.49
59.99
82.49
105
127.5
150