選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 本淨比河流圖(周)

1736 喬山

日期: 09/17
1736 喬山 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129125.5+3.5+2.79%2.79%126.5129125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6528,282萬6081.07張/筆127.12.8511.670.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4675,856萬508920張/筆125.3+0.5 (+0.4%)

連續漲跌連3漲  ( +5元 / +4.03%)

財報評分最新47分 / 平均43分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」,說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會,說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

• 喬山改選董事長案 (公告訊息 06/24 15:45)

• 喬山第六屆「薪資報酬委員會」委員名單 (公告訊息 06/24 15:44)

• 喬山第四屆「審計委員會」委員名單 (公告訊息 06/24 15:43)

• 喬山2026年股東常會同意解除新任董事及其代表人競業限制案 (公告訊息 06/24 15:42)

• 喬山全面改選董事(含獨立董事)名單 (公告訊息 06/24 15:41)

• 喬山2026年股東常會重要決議事項 (公告訊息 06/24 15:40)

• 喬山商用及家用市場齊發力 總經理羅光廷:「下半年很精彩」 (Anue鉅亨 06/24 13:32)

• 喬山股東會通過4.5元現金股利 2-4年內拚全球商用市占70%、家用市占30% (Anue鉅亨 06/24 09:36)

• 澄清2026年6月13日媒體報導 (公告訊息 06/15 11:46)

• 〈焦點股〉喬山關稅退款陸續入帳、下半年訂單展望佳 漲逾半根停板 (Anue鉅亨 06/10 11:37)

1736 喬山 本淨比河流圖

日線周線月線季線年線

1736 喬山 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1736 喬山 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W38129+0.5+0.39%130123.545.22.882.732.85
45.2
81.36
117.5
153.7
189.8
226
26W37128.5+3+2.39%133.5123.545.22.952.732.84
45.2
81.36
117.5
153.7
189.8
226
26W36125.500%129121.545.22.852.692.78
45.2
81.36
117.5
153.7
189.8
226
26W35125.5-6-4.56%132.5125.545.22.932.782.78
45.2
81.36
117.5
153.7
189.8
226
26W34131.5-4.5-3.31%134126.545.22.962.82.91
45.2
81.36
117.5
153.7
189.8
226
26W33136-1-0.73%14813445.23.272.963.01
45.2
81.36
117.5
153.7
189.8
226
26W32137+14+11.4%147.512045.23.262.653.03
45.2
81.36
117.5
153.7
189.8
226
26W31123-13.5-9.89%137.512345.23.042.722.72
45.2
81.36
117.5
153.7
189.8
226
26W30136.5+10.5+8.33%142.5125.545.23.152.783.02
45.2
81.36
117.5
153.7
189.8
226
26W29126-5.5-4.18%132.512645.22.932.792.79
45.2
81.36
117.5
153.7
189.8
226
26W28131.500%134.5127.545.22.982.822.91
45.2
81.36
117.5
153.7
189.8
226
26W27131.5+13+11%135119.545.22.992.642.91
45.2
81.36
117.5
153.7
189.8
226
26W26118.5-1-0.84%120110.545.22.652.442.62
45.29
81.53
117.8
154
190.2
226.5
26W25119.5+3.5+3.02%119.511645.22.632.562.63
45.39
81.7
118
154.3
190.6
226.9
26W24116+5.5+4.98%117.510245.22.582.242.55
45.48
81.87
118.3
154.6
191
227.4
26W23110.5-9-7.53%123108.545.22.72.382.42
45.58
82.04
118.5
155
191.4
227.9
26W22119.5+1+0.84%119.5113.545.22.622.492.62
45.67
82.2
118.7
155.3
191.8
228.3
26W21118.500%127116.545.22.782.552.59
45.76
82.37
119
155.6
192.2
228.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W20118.5-6.5-5.2%126114.545.22.752.52.58
45.86
82.54
119.2
155.9
192.6
229.3
26W19125+3+2.46%130.512145.22.842.632.72
45.95
82.71
119.5
156.2
193
229.8
26W18122+11+9.91%139.511045.23.032.392.65
46.04
82.88
119.7
156.6
193.4
230.2
26W17111-7.5-6.33%120108.545.22.62.352.41
46.14
83.05
120
156.9
193.8
230.7
26W16118.5-2.5-2.07%121.511645.22.632.512.56
46.23
83.22
120.2
157.2
194.2
231.2
26W15121-2-1.63%12812045.22.762.592.61
46.33
83.39
120.4
157.5
194.6
231.6
26W14123-1.5-1.2%13111946.422.822.562.65
46.42
83.56
120.7
157.8
195
232.1
26W13124.5+1.5+1.22%12811946.422.762.572.69
46.32
83.38
120.4
157.5
194.6
231.6
26W12123-6.5-5.02%134.5122.546.422.912.652.66
46.22
83.2
120.2
157.2
194.1
231.1
26W11129.5-13-9.12%14112746.423.062.752.81
46.13
83.03
119.9
156.8
193.7
230.6
26W10142.5+6.5+4.78%144.512246.423.142.653.1
46.03
82.85
119.7
156.5
193.3
230.2
26W09136-2-1.45%14113646.423.072.962.96
45.93
82.68
119.4
156.2
192.9
229.7
26W07138-2-1.43%141.513646.423.092.973.01
45.84
82.5
119.2
155.8
192.5
229.2
26W06140-8-5.41%148.513646.423.252.973.06
45.74
82.33
118.9
155.5
192.1
228.7
26W05148+0.5+0.34%153.5142.546.423.363.123.24
45.64
82.15
118.7
155.2
191.7
228.2
26W04147.5-13-8.1%162.5146.546.423.573.223.24
45.54
81.98
118.4
154.8
191.3
227.7
26W03160.5+9.5+6.29%16114846.423.543.263.53
45.44
81.8
118.2
154.5
190.9
227.2
26W02151+2.5+1.68%153143.546.423.373.163.33
45.35
81.63
117.9
154.2
190.5
226.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W01148.5+3.5+2.41%153145.545.253.383.223.28
45.25
81.45
117.6
153.8
190
226.2
25W52145-0.5-0.34%148143.545.253.323.213.25
44.64
80.35
116.1
151.8
187.5
223.2
25W51145.5-12.5-7.91%159.514445.253.623.273.31
44.02
79.24
114.5
149.7
184.9
220.1
25W50158+2.5+1.61%16515245.253.83.53.64
43.41
78.14
112.9
147.6
182.3
217.1
25W49155.5-6.5-4.01%163.5153.545.253.823.593.63
42.8
77.04
111.3
145.5
179.8
214
25W48162+12.5+8.36%168.5152.545.253.993.623.84
42.18
75.93
109.7
143.4
177.2
210.9
25W47149.5+1+0.67%151.514345.253.643.443.6
41.57
74.83
108.1
141.3
174.6
207.9
25W46148.5-8-5.11%157.5146.545.253.853.583.63
40.96
73.73
106.5
139.3
172
204.8
25W45156.5-3.5-2.19%162.5152.545.254.033.783.88
40.35
72.62
104.9
137.2
169.5
201.7
25W44160+7+4.58%161.5149.545.254.063.764.03
39.73
71.52
103.3
135.1
166.9
198.7
25W43153-5.5-3.47%16315245.254.173.893.91
39.12
70.41
101.7
133
164.3
195.6
25W42158.5-20.5-11.5%175157.545.254.544.094.12
38.51
69.31
100.1
130.9
161.7
192.5
25W4117900%185.517345.254.94.574.72
37.89
68.21
98.52
128.8
159.2
189.5
25W40179+9+5.29%18717037.285.024.564.8
37.28
67.1
96.93
126.8
156.6
186.4
25W39170+10+6.25%177161.537.284.784.364.59
37.03
66.65
96.27
125.9
155.5
185.1
25W38160+20+14.3%16513837.284.493.754.35
36.78
66.2
95.62
125
154.5
183.9
25W37140+0.5+0.36%145.513837.283.983.783.83
36.53
65.75
94.97
124.2
153.4
182.6
25W36139.5-4.5-3.12%14813937.284.083.833.85
36.27
65.29
94.31
123.3
152.4
181.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W35144-1-0.69%150.5143.537.284.183.984
36.02
64.84
93.66
122.5
151.3
180.1
25W34145-10-6.45%15514537.284.334.054.05
35.77
64.39
93
121.6
150.2
178.9
25W33155-0.5-0.32%16215137.284.564.254.36
35.52
63.93
92.35
120.8
149.2
177.6
25W32155.5+2.5+1.63%164148.537.284.654.214.41
35.27
63.48
91.7
119.9
148.1
176.3
25W31153-7-4.38%16114837.284.64.234.37
35.02
63.03
91.04
119.1
147.1
175.1
25W30160-8.5-5.04%17015737.284.894.524.6
34.76
62.58
90.39
118.2
146
173.8
25W29168.5-7-3.99%174.5163.537.285.064.744.88
34.51
62.12
89.73
117.3
145
172.6
25W28175.5-5.5-3.04%18317137.285.344.995.12
34.26
61.67
89.08
116.5
143.9
171.3
25W27181+7+4.02%193.5169.534.015.694.985.32
34.01
61.22
88.43
115.6
142.8
170
25W26174+29+20%183.514534.015.34.195.02
34.64
62.36
90.08
117.8
145.5
173.2
25W25145+3+2.11%160.514334.014.554.054.11
35.28
63.5
91.73
119.9
148.2
176.4
25W24142-2.5-1.73%151139.534.014.23.883.95
35.91
64.64
93.38
122.1
150.8
179.6
25W23144.5-4.5-3.02%15214034.014.163.833.95
36.55
65.79
95.03
124.3
153.5
182.7
25W22149+1+0.68%154.514634.014.163.934.01
37.18
66.93
96.68
126.4
156.2
185.9
25W21148-12-7.5%16014834.014.233.913.91
37.82
68.07
98.33
128.6
158.8
189.1
25W20160-1-0.62%175159.534.014.554.154.16
38.45
69.21
99.98
130.7
161.5
192.3
25W19161-14-8%177.515534.014.543.974.12
39.09
70.36
101.6
132.9
164.2
195.4
25W18175-1-0.57%180.517034.014.544.284.41
39.72
71.5
103.3
135.1
166.8
198.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W17176-1-0.56%185166.534.014.584.134.36
40.36
72.64
104.9
137.2
169.5
201.8
25W16177-2.5-1.39%18917334.014.614.224.32
40.99
73.78
106.6
139.4
172.2
205
25W15179.5-36.5-16.9%194.5157.534.014.673.784.31
41.63
74.93
108.2
141.5
174.8
208.1
25W14216+9.5+4.6%226.5193.542.265.364.585.11
42.26
76.07
109.9
143.7
177.5
211.3
25W13206.5+14.5+7.55%22018742.265.234.454.91
42.05
75.68
109.3
143
176.6
210.2
25W12192-6-3.03%20118742.264.84.474.59
41.83
75.3
108.8
142.2
175.7
209.2
25W11198-7-3.41%207.519342.264.994.644.76
41.62
74.91
108.2
141.5
174.8
208.1
25W10205+24.5+13.6%22017942.265.314.324.95
41.4
74.53
107.6
140.8
173.9
207
25W09180.5+15+9.06%184165.542.264.474.024.38
41.19
74.14
107.1
140
173
205.9
25W08165.5+2.5+1.53%17216342.264.23.984.04
40.97
73.76
106.5
139.3
172.1
204.9
25W07163-10-5.78%174162.542.264.273.994
40.76
73.37
106
138.6
171.2
203.8
25W06173-16.5-8.71%19016442.264.694.044.27
40.55
72.98
105.4
137.9
170.3
202.7
25W04189.5+2+1.07%193.5177.542.264.84.44.7
40.33
72.6
104.9
137.1
169.4
201.7
25W03187.5+7.5+4.17%199.5174.542.264.974.354.67
40.12
72.21
104.3
136.4
168.5
200.6
25W02180-1-0.55%192.517142.264.824.294.51
39.9
71.83
103.8
135.7
167.6
199.5
25W01181-11-5.73%192.517939.694.854.514.56
39.69
71.44
103.2
134.9
166.7
198.4
24W52192+10.5+5.79%196.517839.6954.534.89
39.26
70.67
102.1
133.5
164.9
196.3
24W51181.5-14-7.16%203176.539.695.234.554.67
38.83
69.9
101
132
163.1
194.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W50195.5+9.5+5.11%200184.539.695.214.85.09
38.4
69.13
99.85
130.6
161.3
192
24W49186+28.5+18.1%195154.539.695.134.074.9
37.98
68.36
98.74
129.1
159.5
189.9
24W48157.5+5.5+3.62%157.5148.539.694.193.954.19
37.55
67.59
97.62
127.7
157.7
187.7
24W47152+6+4.11%15514239.694.183.834.09
37.12
66.81
96.51
126.2
155.9
185.6
24W46146-24.5-14.4%168.513339.694.593.623.98
36.69
66.04
95.4
124.7
154.1
183.5
24W45170.5+13+8.25%178155.539.694.914.294.7
36.26
65.27
94.28
123.3
152.3
181.3
24W44157.5+5+3.28%159.514539.694.454.054.4
35.83
64.5
93.17
121.8
150.5
179.2
24W43152.5+2+1.33%15614539.694.414.14.31
35.41
63.73
92.05
120.4
148.7
177
24W42150.5+0.5+0.33%15214239.694.354.064.3
34.98
62.96
90.94
118.9
146.9
174.9
24W41150-2-1.32%16215039.694.694.344.34
34.55
62.19
89.83
117.5
145.1
172.7
24W40152+2.5+1.67%162.514834.124.764.344.45
34.12
61.42
88.71
116
143.3
170.6
24W39149.5+24+19.1%153123.534.124.53.644.4
33.97
61.15
88.32
115.5
142.7
169.9
24W38125.5+3+2.45%127.511834.123.773.493.71
33.82
60.88
87.94
115
142
169.1
24W37122.5+2+1.66%13111634.123.893.443.64
33.67
60.61
87.55
114.5
141.4
168.4
24W36120.5-2.5-2.03%125.5115.534.123.743.453.59
33.52
60.34
87.16
114
140.8
167.6
24W35123-5.5-4.28%129.5118.534.123.883.553.69
33.37
60.07
86.77
113.5
140.2
166.9
24W34128.5+15.5+13.7%128.5112.534.123.873.393.87
33.22
59.8
86.38
113
139.5
166.1
24W33113+1.5+1.35%117.5100.534.123.553.043.42
33.08
59.54
86
112.5
138.9
165.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W32111.5-0.5-0.45%115.59934.123.513.013.39
32.93
59.27
85.61
111.9
138.3
164.6
24W31112-2.5-2.18%121.510834.123.713.33.42
32.78
59
85.22
111.4
137.7
163.9
24W30114.5-4.5-3.78%126.511034.123.883.373.51
32.63
58.73
84.83
110.9
137
163.1
24W29119+12.5+11.7%12110334.123.733.173.66
32.48
58.46
84.44
110.4
136.4
162.4
24W28106.5+17.6+19.8%1109034.123.42.783.29
32.33
58.19
84.05
109.9
135.8
161.6
24W2788.9+0.1+0.11%92.488.534.122.872.752.76
32.18
57.92
83.67
109.4
135.2
160.9
24W2688.8+3.6+4.23%89.884.232.032.82.632.77
32.03
57.65
83.28
108.9
134.5
160.2
24W2585.2-3.8-4.27%88.684.832.032.772.652.67
31.96
57.52
83.09
108.7
134.2
159.8
24W2489-0.9-1%9285.732.032.892.692.79
31.89
57.39
82.9
108.4
133.9
159.4
24W2389.9-1.7-1.86%9589.332.032.992.812.83
31.81
57.26
82.71
108.2
133.6
159.1
24W2291.6+4.3+4.93%92.78532.032.922.682.89
31.74
57.13
82.53
107.9
133.3
158.7
24W2187.3-6.7-7.13%95.187.232.0332.752.76
31.67
57
82.34
107.7
133
158.3
24W2094+1.9+2.06%99.38832.033.142.792.98
31.6
56.87
82.15
107.4
132.7
158
24W1992.1+6.6+7.72%93.581.832.032.972.592.92
31.52
56.74
81.96
107.2
132.4
157.6
24W1885.5+3.3+4.01%868132.032.732.582.72
31.45
56.61
81.77
106.9
132.1
157.3
24W1782.2+7.7+10.3%83.274.232.032.652.362.62
31.38
56.48
81.59
106.7
131.8
156.9
24W1674.5-5.7-7.11%80.773.432.032.582.342.38
31.31
56.35
81.4
106.4
131.5
156.5
24W1580.2+9.7+13.8%81.369.932.032.62.242.57
31.23
56.22
81.21
106.2
131.2
156.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1470.5-0.5-0.7%71.76932.032.32.212.26
31.16
56.09
81.02
106
130.9
155.8
24W1371+2.2+3.2%72.668.731.092.342.212.28
31.09
55.96
80.83
105.7
130.6
155.4
24W1268.8-2.5-3.51%73.468.531.092.362.22.21
31.15
56.06
80.98
105.9
130.8
155.7
24W1171.3-1.5-2.06%76.37131.092.452.282.28
31.2
56.17
81.13
106.1
131.1
156
24W1072.8+6.2+9.31%74.56631.092.382.112.33
31.26
56.27
81.28
106.3
131.3
156.3
24W0966.6+1.3+1.99%66.76531.092.132.082.13
31.32
56.37
81.43
106.5
131.5
156.6
24W0865.3+0.3+0.46%67.265.231.092.142.082.08
31.37
56.47
81.57
106.7
131.8
156.9
24W0765+0.2+0.31%66.363.131.092.112.012.07
31.43
56.58
81.72
106.9
132
157.2
24W0664.8-0.9-1.37%65.264.531.092.072.052.06
31.49
56.68
81.87
107.1
132.3
157.4
24W0565.7-0.9-1.35%67.164.731.092.132.052.08
31.55
56.78
82.02
107.3
132.5
157.7
24W0466.6+1.2+1.83%6765.131.092.122.062.11
31.6
56.88
82.17
107.4
132.7
158
24W0365.4-2.2-3.25%67.66431.092.142.022.07
31.66
56.99
82.31
107.6
133
158.3
24W0267.6-2.5-3.57%7367.431.092.32.132.13
31.72
57.09
82.46
107.8
133.2
158.6
24W0170.1+1.4+2.04%70.267.631.092.212.132.21
31.77
57.19
82.61
108
133.4
158.9
23W5268.7+0.2+0.29%69.468.231.832.182.142.16
31.83
57.29
82.76
108.2
133.7
159.1
23W5168.5-1.4-2%71.767.931.832.262.142.15
31.79
57.22
82.65
108.1
133.5
158.9
23W5069.9+0.8+1.16%70.467.631.832.222.132.2
31.75
57.14
82.54
107.9
133.3
158.7
23W4969.1-2.3-3.22%71.468.631.832.252.162.18
31.7
57.07
82.43
107.8
133.2
158.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4871.4-0.1-0.14%73.570.231.832.322.222.26
31.66
56.99
82.32
107.6
133
158.3
23W4771.5-0.9-1.24%73.770.131.832.332.222.26
31.62
56.91
82.21
107.5
132.8
158.1
23W4672.4+4.6+6.78%7367.131.832.312.132.29
31.58
56.84
82.1
107.4
132.6
157.9
23W4567.8-0.3-0.44%71.967.631.832.282.142.15
31.53
56.76
81.99
107.2
132.4
157.7
23W4468.1+0.3+0.44%69.665.631.832.212.082.16
31.49
56.68
81.88
107.1
132.3
157.5
23W4367.8-0.5-0.73%71.766.131.832.282.12.16
31.45
56.61
81.77
106.9
132.1
157.2
23W4268.3-4.9-6.69%74.56731.832.372.132.17
31.41
56.53
81.66
106.8
131.9
157
23W4173.2-4.8-6.15%79.872.531.832.542.312.33
31.36
56.46
81.55
106.6
131.7
156.8
23W4078+2.8+3.72%80.775.531.832.582.412.49
31.32
56.38
81.44
106.5
131.6
156.6
23W3975.2+1.8+2.45%7873.531.282.492.352.4
31.28
56.3
81.33
106.4
131.4
156.4
23W3873.4-4.6-5.9%78.271.131.282.512.282.36
31.14
56.05
80.95
105.9
130.8
155.7
23W3778-0.7-0.89%80.57531.282.62.422.52
30.99
55.79
80.58
105.4
130.2
155
23W3678.7+0.6+0.77%80.276.531.282.62.482.55
30.85
55.53
80.21
104.9
129.6
154.2
23W3578.1+1.4+1.83%78.47231.282.552.342.54
30.7
55.27
79.83
104.4
129
153.5
23W3476.7+5.5+7.72%7870.331.282.552.32.51
30.56
55.01
79.46
103.9
128.4
152.8
23W3371.2-6.1-7.89%77.370.831.282.542.332.34
30.42
54.75
79.08
103.4
127.8
152.1
23W3277.3-1.9-2.4%79.67331.282.632.412.55
30.27
54.49
78.71
102.9
127.1
151.4
23W3179.2+0.6+0.76%8076.931.282.662.552.63
30.13
54.23
78.34
102.4
126.5
150.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3078.6-2.1-2.6%8378.131.282.772.62.62
29.99
53.97
77.96
102
125.9
149.9
23W2980.7+4.4+5.77%83.176.431.282.782.562.7
29.84
53.71
77.59
101.5
125.3
149.2
23W2876.3-1.8-2.3%79.97631.282.692.562.57
29.7
53.46
77.21
101
124.7
148.5
23W2778.1+6.3+8.77%79.870.731.282.72.392.64
29.55
53.2
76.84
100.5
124.1
147.8
23W2671.8+1.5+2.13%73.567.229.412.52.282.44
29.41
52.94
76.47
99.99
123.5
147
23W2570.3+2.5+3.69%70.767.629.412.412.32.39
29.39
52.9
76.42
99.93
123.4
147
23W2467.800%68.565.229.412.332.222.31
29.37
52.87
76.37
99.86
123.4
146.9
23W2367.8+4.4+6.94%69.163.429.412.352.162.31
29.35
52.83
76.32
99.8
123.3
146.8
23W2263.4+2.8+4.62%64.360.729.412.192.072.16
29.33
52.8
76.27
99.73
123.2
146.7
23W2160.6-1.3-2.1%62.26029.412.122.052.07
29.31
52.76
76.22
99.67
123.1
146.6
23W2061.9+5.2+9.17%63.156.129.412.151.922.11
29.29
52.73
76.17
99.6
123
146.5
23W1956.7-9.9-14.9%66.656.729.412.271.941.94
29.28
52.7
76.12
99.54
123
146.4
23W1866.6-0.4-0.6%6866.629.412.322.282.28
29.26
52.66
76.07
99.47
122.9
146.3
23W1767+1.2+1.82%68.865.829.412.352.252.29
29.24
52.63
76.02
99.41
122.8
146.2
23W1665.8-3-4.36%69.565.529.412.382.242.25
29.22
52.59
75.97
99.34
122.7
146.1
23W1568.8+1.8+2.69%70.96729.412.432.292.36
29.2
52.56
75.92
99.27
122.6
146
23W1467+0.3+0.45%67.56629.412.312.262.3
29.18
52.52
75.87
99.21
122.6
145.9
23W1366.7-0.2-0.3%6966.129.162.372.272.29
29.16
52.49
75.82
99.14
122.5
145.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1266.9+1.3+1.98%67.865.829.162.312.242.28
29.34
52.81
76.28
99.74
123.2
146.7
23W1165.6-0.1-0.15%67.36429.162.282.172.22
29.51
53.12
76.73
100.3
124
147.6
23W1065.7-2.5-3.67%69.765.329.162.352.22.21
29.69
53.44
77.19
100.9
124.7
148.5
23W0968.2-1.9-2.71%70.168.229.162.352.282.28
29.87
53.76
77.65
101.5
125.4
149.3
23W0870.1-0.8-1.13%70.769.229.162.352.32.33
30.04
54.08
78.11
102.1
126.2
150.2
23W0770.9+1.9+2.75%72.968.729.162.412.272.35
30.22
54.4
78.57
102.7
126.9
151.1
23W0669-4.8-6.5%74.968.629.162.462.262.27
30.4
54.71
79.03
103.3
127.7
152
23W0573.8+3.1+4.38%74.870.329.162.452.32.41
30.57
55.03
79.49
103.9
128.4
152.9
23W0370.7+1.9+2.76%7269.429.162.342.262.3
30.75
55.35
79.95
104.6
129.2
153.8
23W0268.8-6.9-9.11%78.468.629.162.542.222.22
30.93
55.67
80.41
105.2
129.9
154.6
23W0175.7+6.2+8.92%78.268.129.162.512.192.43
31.1
55.99
80.87
105.8
130.6
155.5
22W5369.5-4.4-5.95%74.168.731.282.372.22.22
31.28
56.3
81.33
106.4
131.4
156.4
22W5273.9-5.1-6.46%84.372.331.282.722.332.38
31.02
55.83
80.65
105.5
130.3
155.1
22W5179-2-2.47%82.977.531.282.72.522.57
30.76
55.36
79.96
104.6
129.2
153.8
22W5081+3.6+4.65%86.277.731.282.832.552.66
30.49
54.89
79.28
103.7
128.1
152.5
22W4977.4+2.2+2.93%787431.282.582.452.56
30.23
54.42
78.6
102.8
127
151.2
22W4875.2+8.4+12.6%80.367.731.282.682.262.51
29.97
53.94
77.92
101.9
125.9
149.8
22W4766.8+3+4.7%68.663.531.282.312.142.25
29.71
53.47
77.24
101
124.8
148.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4663.8-4.1-6.04%68.462.931.282.322.142.17
29.44
53
76.55
100.1
123.7
147.2
22W4567.9-5.3-7.24%74.465.731.282.552.252.33
29.18
52.53
75.87
99.22
122.6
145.9
22W4473.2-1.3-1.74%78.672.431.282.722.52.53
28.92
52.05
75.19
98.33
121.5
144.6
22W4374.5-1.6-2.1%79.672.731.282.782.542.6
28.66
51.58
74.51
97.43
120.4
143.3
22W4276.1-0.3-0.39%78.471.931.282.762.532.68
28.39
51.11
73.83
96.54
119.3
142
22W4176.4+2.4+3.24%82.572.631.282.932.582.72
28.13
50.64
73.14
95.65
118.2
140.7
22W4074+1.5+2.07%81.57027.872.922.512.66
27.87
50.17
72.46
94.76
117.1
139.4
22W3972.5-2.1-2.82%77.572.127.872.792.592.61
27.78
50.01
72.24
94.47
116.7
138.9
22W3874.6+7.5+11.2%77.167.827.872.782.452.69
27.7
49.86
72.02
94.18
116.3
138.5
22W3767.1+8.8+15.1%67.158.127.872.432.12.43
27.61
49.7
71.8
93.89
116
138.1
22W3658.3+1.9+3.37%58.753.327.872.131.942.12
27.53
49.55
71.57
93.6
115.6
137.6
22W3556.4+2.4+4.44%5752.627.872.081.922.06
27.44
49.4
71.35
93.31
115.3
137.2
22W3454-0.3-0.55%54.653.527.8721.961.97
27.36
49.24
71.13
93.02
114.9
136.8
22W3354.3-0.1-0.18%5653.227.872.051.951.99
27.27
49.09
70.91
92.73
114.5
136.4
22W3254.4-1.5-2.68%56.652.427.872.081.932
27.19
48.94
70.69
92.44
114.2
135.9
22W3155.9+1+1.82%57.555.327.872.122.042.06
27.1
48.78
70.46
92.15
113.8
135.5
22W3054.9+2.9+5.58%5551.727.872.041.912.03
27.02
48.63
70.24
91.85
113.5
135.1
22W2952-1.6-2.99%53.650.727.871.991.881.93
26.93
48.48
70.02
91.56
113.1
134.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2853.6-0.1-0.19%57.153.227.872.131.982
26.85
48.32
69.8
91.27
112.8
134.2
22W2753.7-1.3-2.36%58.252.626.762.171.972.01
26.76
48.17
69.58
90.98
112.4
133.8
22W2655+2.2+4.17%55.551.726.762.061.922.04
26.95
48.5
70.06
91.62
113.2
134.7
22W2552.8-1-1.86%54.750.326.762.021.851.95
27.13
48.84
70.55
92.26
114
135.7
22W2453.8-0.2-0.37%54.353.226.761.991.951.97
27.32
49.18
71.03
92.89
114.7
136.6
22W2354+0.5+0.93%54.85326.761.991.931.96
27.51
49.51
71.52
93.53
115.5
137.5
22W2253.5+1.1+2.1%5452.126.761.951.881.93
27.69
49.85
72.01
94.16
116.3
138.5
22W2152.4-0.1-0.19%53.951.626.761.931.851.88
27.88
50.19
72.49
94.8
117.1
139.4
22W2052.5-4.1-7.24%55.450.226.761.971.791.87
28.07
50.52
72.98
95.43
117.9
140.3
22W1956.6-1.5-2.58%59.956.426.762.1222
28.26
50.86
73.46
96.07
118.7
141.3
22W1858.1+1.2+2.11%60.354.226.762.121.912.04
28.44
51.2
73.95
96.7
119.5
142.2
22W1756.9+3.2+5.96%57.35326.7621.851.99
28.63
51.53
74.44
97.34
120.2
143.1
22W1653.7-0.3-0.56%55.352.626.761.921.831.86
28.82
51.87
74.92
97.97
121
144.1
22W1554-1.3-2.35%55.253.526.761.91.841.86
29
52.21
75.41
98.61
121.8
145
22W1455.3+1.1+2.03%55.453.429.191.91.831.89
29.19
52.54
75.89
99.25
122.6
146
22W1354.2+0.7+1.31%55.353.229.191.91.831.86
29.09
52.37
75.64
98.91
122.2
145.5
22W1253.5+0.9+1.71%5450.529.191.861.741.85
29
52.19
75.39
98.58
121.8
145
22W1152.6-2.7-4.88%53.851.529.191.861.781.82
28.9
52.02
75.13
98.25
121.4
144.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1055.3-0.7-1.25%5755.229.191.981.921.92
28.8
51.84
74.88
97.92
121
144
22W0956-2.2-3.78%58.754.529.192.051.91.95
28.7
51.66
74.63
97.59
120.6
143.5
22W0858.2+0.1+0.17%58.556.629.192.051.982.03
28.6
51.49
74.37
97.26
120.1
143
22W0758.1+4.9+9.21%58.75329.192.061.862.04
28.51
51.31
74.12
96.93
119.7
142.5
22W0553.2-0.8-1.48%53.852.329.191.891.841.87
28.41
51.14
73.87
96.59
119.3
142
22W0454-3.1-5.43%57.85429.192.041.911.91
28.31
50.96
73.61
96.26
118.9
141.6
22W0357.1-0.4-0.7%61.15629.192.171.982.02
28.22
50.79
73.36
95.93
118.5
141.1
22W0257.5+1.2+2.13%59.856.329.192.1322.04
28.12
50.61
73.11
95.6
118.1
140.6
22W0156.3+0.1+0.18%57.35628.022.0422.01
28.02
50.44
72.85
95.27
117.7
140.1
21W5256.2-0.7-1.23%57.355.128.022.051.972.01
27.93
50.27
72.61
94.95
117.3
139.6
21W5156.9-0.1-0.18%5754.728.022.051.972.04
27.84
50.1
72.37
94.64
116.9
139.2
21W5057-0.9-1.55%58.556.428.022.112.032.05
27.74
49.94
72.13
94.33
116.5
138.7
21W4957.9-0.1-0.17%59.956.328.022.172.042.09
27.65
49.77
71.89
94.01
116.1
138.3
21W4858-2.3-3.81%60.957.428.022.212.082.1
27.56
49.61
71.65
93.7
115.7
137.8
21W4760.3+0.7+1.17%6359.228.022.292.162.2
27.47
49.44
71.41
93.38
115.4
137.3
21W4659.600%62.55828.022.282.122.18
27.37
49.27
71.17
93.07
115
136.9
21W4559.6+1.3+2.23%6057.828.022.22.122.18
27.28
49.11
70.93
92.76
114.6
136.4
21W4458.3+1.5+2.64%59.25628.022.182.062.14
27.19
48.94
70.69
92.44
114.2
135.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.69)
最低
PBR
(1.74)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4356.8+0.5+0.89%59.55628.022.22.072.1
27.1
48.77
70.45
92.13
113.8
135.5
21W4256.3+1.2+2.18%56.553.428.022.091.982.08
27
48.61
70.21
91.82
113.4
135
21W4155.1-9.1-14.2%64.154.228.022.382.012.05
26.91
48.44
69.97
91.5
113
134.6
21W4064.2-2.3-3.46%686426.822.542.392.39
26.82
48.28
69.73
91.19
112.6
134.1
21W3966.5-1.4-2.06%67.26526.822.492.412.46
26.98
48.56
70.15
91.73
113.3
134.9