≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 本淨比河流圖(周)

1735 日勝化

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5519.9+0.65+3.27%4.27%19.8520.6519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87177.2萬611.43張/筆20.371.3217.560.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70138.9萬431.63張/筆19.88+0.3 (+1.53%)

連續漲跌: 連3漲  ( +1.25元 / +6.48%)

財報評分: 最新45分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3820.55+0.6+3.01%20.6519.1515.511.331.231.32
7.76
12.41
17.06
21.71
26.37
31.02
26W3719.95-0.3-1.48%20.4519.8515.511.321.281.29
7.76
12.41
17.06
21.71
26.37
31.02
26W3620.25-0.65-3.11%21.9520.0515.511.421.291.31
7.76
12.41
17.06
21.71
26.37
31.02
26W3520.9+0.45+2.2%21.419.9515.511.381.291.35
7.76
12.41
17.06
21.71
26.37
31.02
26W3420.45-0.05-0.24%20.852015.511.341.291.32
7.76
12.41
17.06
21.71
26.37
31.02
26W3320.500%20.9520.115.511.351.31.32
7.76
12.41
17.06
21.71
26.37
31.02
26W3220.5+1.35+7.05%20.9518.915.511.351.221.32
7.76
12.41
17.06
21.71
26.37
31.02
26W3119.15-0.35-1.79%19.91815.511.281.161.23
7.76
12.41
17.06
21.71
26.37
31.02
26W3019.5-0.5-2.5%20.9519.115.511.351.231.26
7.76
12.41
17.06
21.71
26.37
31.02
26W2920-2-9.09%22.619.815.511.461.281.29
7.76
12.41
17.06
21.71
26.37
31.02
26W2822-1.75-7.37%25.421.915.511.641.411.42
7.76
12.41
17.06
21.71
26.37
31.02
26W2723.75+2.35+11%23.8521.6515.511.541.41.53
7.76
12.41
17.06
21.71
26.37
31.02
26W2621.4-1.75-7.56%23.721.3515.511.521.371.38
7.77
12.44
17.1
21.77
26.43
31.09
26W2523.1500%23.7521.7515.511.521.41.49
7.79
12.47
17.14
21.82
26.49
31.17
26W2423.15-2.1-8.32%24.5521.615.511.571.381.48
7.81
12.5
17.18
21.87
26.56
31.24
26W2325.25+0.25+1%27.224.4515.511.741.561.61
7.83
12.53
17.22
21.92
26.62
31.32
26W2225-1.8-6.72%27.624.3515.511.761.551.59
7.85
12.56
17.26
21.97
26.68
31.39
26W2126.8+0.75+2.88%27.4524.815.511.741.581.7
7.87
12.59
17.3
22.02
26.74
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2026.05+0.65+2.56%28.325.815.511.791.641.65
7.88
12.61
17.35
22.08
26.81
31.54
26W1925.4-1.8-6.62%27.4525.1515.511.741.591.61
7.9
12.64
17.39
22.13
26.87
31.61
26W1827.2-0.9-3.2%30.125.515.511.91.611.72
7.92
12.67
17.43
22.18
26.93
31.68
26W1728.1-1.2-4.1%32.727.215.512.061.711.77
7.94
12.7
17.47
22.23
26.99
31.76
26W1629.3+1.8+6.55%32.726.9515.512.051.691.84
7.96
12.73
17.51
22.28
27.06
31.83
26W1527.5+4.5+19.6%27.522.0515.511.721.381.72
7.98
12.76
17.55
22.33
27.12
31.91
26W1423-4.25-15.6%26.92315.991.681.441.44
8
12.79
17.59
22.39
27.18
31.98
26W1327.25-1.7-5.87%28.325.6515.991.771.611.71
7.98
12.77
17.56
22.34
27.13
31.92
26W1228.95+5.2+21.9%33.8526.115.992.131.641.82
7.96
12.74
17.52
22.3
27.08
31.86
26W1123.75+2.95+14.2%23.7518.6515.991.491.171.49
7.95
12.72
17.49
22.26
27.03
31.8
26W1020.8+1.95+10.3%22.4517.815.991.411.121.31
7.93
12.69
17.45
22.21
26.97
31.73
26W0918.85+2.55+15.6%18.8516.315.991.191.031.19
7.92
12.67
17.42
22.17
26.92
31.67
26W0716.3-0.4-2.4%17.316.315.991.091.031.03
7.9
12.64
17.39
22.13
26.87
31.61
26W0616.7+0.55+3.41%20.316.215.991.291.031.06
7.89
12.62
17.35
22.08
26.82
31.55
26W0516.15-0.65-3.87%16.9516.0515.991.081.021.03
7.87
12.59
17.32
22.04
26.76
31.49
26W0416.8-1.15-6.41%18.316.515.991.161.051.07
7.86
12.57
17.28
22
26.71
31.42
26W0317.95+1.2+7.16%19.1516.815.991.221.071.14
7.84
12.55
17.25
21.95
26.66
31.36
26W0216.75-1.6-8.72%19.516.315.991.251.041.07
7.83
12.52
17.22
21.91
26.61
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118.35-0.85-4.43%19.8517.515.621.271.121.17
7.81
12.5
17.18
21.87
26.55
31.24
25W5219.2+3.15+19.6%19.816.715.621.271.071.23
7.78
12.44
17.11
21.77
26.44
31.1
25W5116.05+1.4+9.56%16.0514.315.621.040.921.04
7.74
12.39
17.03
21.68
26.32
30.97
25W5014.65+0.05+0.34%14.814.4515.620.960.940.95
7.71
12.33
16.96
21.58
26.21
30.83
25W4914.600%14.9514.5515.620.970.950.95
7.67
12.28
16.88
21.49
26.09
30.7
25W4814.6+0.3+2.1%14.7514.415.620.970.940.96
7.64
12.23
16.81
21.39
25.98
30.56
25W4714.3-0.45-3.05%14.7514.215.620.970.930.94
7.61
12.17
16.74
21.3
25.86
30.43
25W4614.75-0.05-0.34%14.914.615.620.980.960.97
7.57
12.12
16.66
21.2
25.75
30.29
25W4514.8+0.05+0.34%14.9514.5515.620.990.960.98
7.54
12.06
16.59
21.11
25.63
30.16
25W4414.7500%15.114.6515.621.010.980.98
7.51
12.01
16.51
21.02
25.52
30.02
25W4314.75-0.15-1.01%1514.715.6210.980.99
7.47
11.95
16.44
20.92
25.4
29.89
25W4214.900%15.3514.715.621.030.991
7.44
11.9
16.36
20.83
25.29
29.75
25W4114.9-0.1-0.67%15.214.8515.621.0311.01
7.4
11.85
16.29
20.73
25.17
29.62
25W4015+0.15+1.01%15.1514.814.741.0311.02
7.37
11.79
16.21
20.64
25.06
29.48
25W3914.85-0.25-1.66%15.414.1514.741.050.961.01
7.35
11.76
16.17
20.58
24.99
29.4
25W3815.1+0.5+3.42%15.314.5514.741.040.991.03
7.33
11.73
16.13
20.53
24.93
29.33
25W3714.6-0.75-4.89%15.314.514.741.050.991
7.31
11.7
16.09
20.48
24.87
29.25
25W3615.35-0.2-1.29%15.5515.0514.741.071.031.05
7.29
11.67
16.05
20.42
24.8
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.55-0.3-1.89%1615.3514.741.11.051.07
7.28
11.64
16.01
20.37
24.74
29.1
25W3415.85+0.15+0.96%1715.614.741.171.071.09
7.26
11.61
15.97
20.32
24.67
29.03
25W3315.7+0.15+0.96%16.315.614.741.131.081.08
7.24
11.58
15.92
20.27
24.61
28.95
25W3215.55-0.2-1.27%1615.514.741.111.071.08
7.22
11.55
15.88
20.21
24.55
28.88
25W3115.75-0.45-2.78%16.4515.714.741.141.091.09
7.2
11.52
15.84
20.16
24.48
28.8
25W3016.2+0.3+1.89%16.2515.914.741.131.111.13
7.18
11.49
15.8
20.11
24.42
28.73
25W2915.9+0.35+2.25%16.3515.4514.741.141.081.11
7.16
11.46
15.76
20.06
24.35
28.65
25W2815.55-0.35-2.2%15.815.414.741.111.081.09
7.14
11.43
15.72
20
24.29
28.58
25W2715.9-0.05-0.31%16.415.7514.251.151.111.12
7.12
11.4
15.68
19.95
24.22
28.5
25W2615.95+0.4+2.57%16.4515.314.251.141.061.11
7.2
11.52
15.83
20.15
24.47
28.79
25W2515.55-0.95-5.76%1715.514.251.171.071.07
7.27
11.63
15.99
20.36
24.72
29.08
25W2416.5-0.15-0.9%16.916.4514.251.151.121.12
7.34
11.75
16.15
20.56
24.97
29.37
25W2316.65-0.5-2.92%17.2516.4514.251.161.111.12
7.42
11.87
16.31
20.76
25.21
29.66
25W2217.15+0.8+4.89%19.416.214.251.31.081.15
7.49
11.98
16.47
20.97
25.46
29.95
25W2116.35-0.1-0.61%16.616.314.251.11.081.08
7.56
12.1
16.63
21.17
25.71
30.24
25W2016.45-0.3-1.79%17.116.414.251.121.071.08
7.63
12.21
16.79
21.37
25.96
30.54
25W1916.75+0.1+0.6%17.0516.4514.251.111.071.09
7.71
12.33
16.95
21.58
26.2
30.83
25W1816.65+0.2+1.22%16.9516.3514.251.091.051.07
7.78
12.45
17.11
21.78
26.45
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1716.45+0.5+3.13%16.4515.714.251.0511.05
7.85
12.56
17.27
21.99
26.7
31.41
25W1615.95+0.45+2.9%16.0515.4514.251.010.971.01
7.92
12.68
17.43
22.19
26.94
31.7
25W1515.5-2.9-15.8%16.613.6514.251.040.850.97
8
12.8
17.59
22.39
27.19
31.99
25W1418.4-0.2-1.08%19.318.2516.141.21.131.14
8.07
12.91
17.75
22.6
27.44
32.28
25W1318.6-0.7-3.63%19.618.616.141.221.151.15
8.06
12.89
17.73
22.56
27.39
32.23
25W1219.3-0.9-4.46%20.351916.141.261.181.2
8.04
12.87
17.7
22.52
27.35
32.18
25W1120.2-0.25-1.22%20.7519.816.141.291.231.26
8.03
12.85
17.67
22.49
27.31
32.12
25W1020.45+0.9+4.6%21.3519.516.141.331.221.28
8.02
12.83
17.64
22.45
27.26
32.07
25W0919.55-0.15-0.76%19.7519.416.141.231.211.22
8.01
12.81
17.61
22.42
27.22
32.02
25W0819.7-0.05-0.25%19.919.516.141.241.221.23
7.99
12.79
17.58
22.38
27.17
31.97
25W0719.75+0.2+1.02%20.2519.516.141.271.221.24
7.98
12.77
17.56
22.34
27.13
31.92
25W0619.55-0.05-0.26%19.919.1516.141.251.21.23
7.97
12.75
17.53
22.31
27.09
31.87
25W0419.6+0.7+3.7%2018.8516.141.261.181.23
7.95
12.73
17.5
22.27
27.04
31.82
25W0318.9+0.2+1.07%19.217.8516.141.211.121.19
7.94
12.71
17.47
22.23
27
31.76
25W0218.7-1.7-8.33%20.4518.716.141.291.181.18
7.93
12.68
17.44
22.2
26.95
31.71
25W0120.4-0.6-2.86%21.1520.415.831.341.291.29
7.92
12.66
17.41
22.16
26.91
31.66
24W5221+0.35+1.69%21.5520.4515.831.361.291.33
7.91
12.65
17.39
22.14
26.88
31.62
24W5120.65+0.35+1.72%20.8519.915.831.321.261.31
7.9
12.64
17.37
22.11
26.85
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5020.3+0.8+4.1%21.051915.831.331.21.29
7.89
12.62
17.35
22.09
26.82
31.55
24W4919.5+0.05+0.26%20.519.0515.831.31.211.24
7.88
12.61
17.34
22.06
26.79
31.52
24W4819.45-0.85-4.19%2119.215.831.331.221.24
7.87
12.59
17.32
22.04
26.76
31.48
24W4720.3-0.1-0.49%21.4519.615.831.361.251.29
7.86
12.58
17.3
22.01
26.73
31.45
24W4620.4-1.85-8.31%22.320.415.831.421.31.3
7.85
12.56
17.28
21.99
26.7
31.41
24W4522.25-1.6-6.71%24.9522.2515.831.591.421.42
7.84
12.55
17.26
21.96
26.67
31.38
24W4423.85-0.45-1.85%25.222.415.831.611.431.52
7.84
12.54
17.24
21.94
26.64
31.34
24W4324.3+1.05+4.52%27.5522.715.831.761.451.55
7.83
12.52
17.22
21.91
26.61
31.31
24W4223.25+1.1+4.97%23.252115.831.491.341.49
7.82
12.51
17.2
21.89
26.58
31.27
24W4122.15-1-4.32%24.622.1515.831.581.421.42
7.81
12.49
17.18
21.86
26.55
31.24
24W4023.15-1.75-7.03%25.123.115.61.611.481.48
7.8
12.48
17.16
21.84
26.52
31.2
24W3924.9-3.1-11.1%27.924.4515.61.791.571.6
7.79
12.46
17.14
21.81
26.48
31.16
24W3828+3.95+16.4%2924.3515.61.861.571.8
7.78
12.45
17.11
21.78
26.45
31.11
24W3724.05-0.75-3.02%2522.715.61.611.461.55
7.77
12.43
17.09
21.75
26.41
31.07
24W3624.8+3.05+14%29.5523.915.61.91.541.6
7.76
12.41
17.07
21.72
26.37
31.03
24W3521.75+3.15+16.9%21.7517.815.61.41.151.4
7.75
12.39
17.04
21.69
26.34
30.99
24W3418.6+0.65+3.62%19.817.9515.61.281.161.2
7.74
12.38
17.02
21.66
26.3
30.94
24W3317.95+0.35+1.99%18.0517.615.61.171.141.16
7.72
12.36
17
21.63
26.26
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217.6-0.6-3.3%18.0516.615.61.171.081.14
7.71
12.34
16.97
21.6
26.23
30.86
24W3118.2-0.05-0.27%18.4518.115.61.21.171.18
7.7
12.33
16.95
21.57
26.19
30.81
24W3018.25+0.15+0.83%18.3517.815.61.191.161.19
7.69
12.31
16.92
21.54
26.16
30.77
24W2918.1-0.15-0.82%18.551815.61.211.171.18
7.68
12.29
16.9
21.51
26.12
30.73
24W2818.25+0.15+0.83%18.2518.0515.61.191.181.19
7.67
12.27
16.88
21.48
26.08
30.69
24W2718.1+0.1+0.56%18.2517.9515.61.191.171.18
7.66
12.26
16.85
21.45
26.05
30.64
24W2618-0.1-0.55%18.1517.9515.31.191.171.18
7.65
12.24
16.83
21.42
26.01
30.6
24W2518.1+0.15+0.84%18.217.8515.31.191.171.18
7.66
12.25
16.85
21.44
26.04
30.64
24W2417.95+0.25+1.41%18.5517.815.31.211.161.17
7.67
12.27
16.87
21.47
26.07
30.67
24W2317.7+0.1+0.57%17.7517.5515.31.161.141.15
7.68
12.28
16.89
21.49
26.1
30.71
24W2217.600%17.6517.415.31.151.131.15
7.69
12.3
16.91
21.52
26.13
30.74
24W2117.6+0.1+0.57%17.817.515.31.161.141.14
7.69
12.31
16.93
21.54
26.16
30.78
24W2017.5+0.2+1.16%17.6517.3515.31.151.131.14
7.7
12.32
16.95
21.57
26.19
30.81
24W1917.3-0.05-0.29%17.517.215.31.131.121.12
7.71
12.34
16.97
21.59
26.22
30.85
24W1817.35+0.05+0.29%17.717.215.31.151.111.12
7.72
12.35
16.99
21.62
26.25
30.88
24W1717.3+0.55+3.28%17.516.6515.31.131.081.12
7.73
12.37
17.01
21.64
26.28
30.92
24W1616.75-0.1-0.59%16.8516.715.31.091.081.08
7.74
12.38
17.02
21.67
26.31
30.95
24W1516.85-0.25-1.46%17.516.815.31.131.081.09
7.75
12.4
17.04
21.69
26.34
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1417.100%17.316.9515.31.121.091.1
7.76
12.41
17.06
21.72
26.37
31.02
24W1317.1+0.25+1.48%17.516.9515.531.131.091.1
7.76
12.42
17.08
21.74
26.4
31.06
24W1216.85-0.1-0.59%17.1516.8515.531.111.091.09
7.75
12.4
17.04
21.69
26.34
30.99
24W1116.95-0.25-1.45%17.416.915.531.131.091.1
7.73
12.37
17.01
21.64
26.28
30.92
24W1017.2-0.85-4.71%1817.0515.531.171.111.12
7.71
12.34
16.97
21.59
26.22
30.85
24W0918.05+0.35+1.98%18.7517.515.531.221.141.17
7.69
12.31
16.93
21.54
26.16
30.78
24W0817.7-0.15-0.84%18.117.5515.531.181.141.15
7.68
12.28
16.89
21.49
26.1
30.71
24W0717.85+0.75+4.39%1816.9515.531.181.111.17
7.66
12.25
16.85
21.44
26.04
30.64
24W0617.1-0.15-0.87%17.151715.531.121.111.12
7.64
12.23
16.81
21.4
25.98
30.56
24W0517.25+0.35+2.07%17.516.915.531.151.111.13
7.62
12.2
16.77
21.35
25.92
30.49
24W0416.9-0.15-0.88%17.1516.715.531.131.11.11
7.61
12.17
16.73
21.3
25.86
30.42
24W0317.05-0.25-1.45%17.4516.815.531.151.111.12
7.59
12.14
16.69
21.25
25.8
30.35
24W0217.3+0.2+1.17%17.6517.115.531.171.131.14
7.57
12.11
16.65
21.2
25.74
30.28
24W0117.1-0.3-1.72%17.317.115.531.151.131.13
7.55
12.08
16.62
21.15
25.68
30.21
23W5217.400%17.4517.115.071.161.131.15
7.54
12.06
16.58
21.1
25.62
30.14
23W5117.4+0.05+0.29%17.7517.115.071.181.131.15
7.53
12.05
16.57
21.09
25.62
30.14
23W5017.35-0.05-0.29%17.7517.115.071.181.141.15
7.53
12.05
16.57
21.09
25.61
30.13
23W4917.4+0.45+2.65%17.516.9515.071.161.131.16
7.53
12.05
16.57
21.09
25.61
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.95-0.15-0.88%17.116.9515.071.141.131.13
7.53
12.05
16.57
21.09
25.6
30.12
23W4717.1+0.3+1.79%17.216.815.071.141.121.14
7.53
12.05
16.56
21.08
25.6
30.12
23W4616.8+0.2+1.2%17.2516.515.071.151.11.12
7.53
12.04
16.56
21.08
25.6
30.11
23W4516.6-0.05-0.3%16.816.4515.071.121.091.1
7.53
12.04
16.56
21.08
25.59
30.11
23W4416.65+0.1+0.6%1716.4515.071.131.091.11
7.53
12.04
16.56
21.07
25.59
30.1
23W4316.55-0.2-1.19%16.9516.5515.071.131.11.1
7.52
12.04
16.55
21.07
25.58
30.1
23W4216.75-0.15-0.89%16.816.4515.071.121.091.11
7.52
12.04
16.55
21.07
25.58
30.09
23W4116.9+0.1+0.6%17.1516.715.071.141.111.12
7.52
12.04
16.55
21.06
25.58
30.09
23W4016.8-0.1-0.59%17.116.715.071.141.111.12
7.52
12.03
16.55
21.06
25.57
30.08
23W3916.9+0.15+0.9%17.1516.615.041.141.11.12
7.52
12.03
16.54
21.06
25.57
30.08
23W3816.75-0.25-1.47%17.116.715.041.141.111.12
7.5
12.01
16.51
21.01
25.52
30.02
23W3717+0.45+2.72%1716.5515.041.131.11.13
7.49
11.98
16.48
20.97
25.46
29.96
23W3616.55-0.3-1.78%16.916.515.041.131.11.11
7.47
11.96
16.44
20.93
25.41
29.9
23W3516.85+0.3+1.81%17.2516.5515.041.161.111.13
7.46
11.93
16.41
20.88
25.36
29.83
23W3416.5500%16.7516.4515.041.131.111.11
7.44
11.91
16.37
20.84
25.31
29.77
23W3316.55-0.35-2.07%16.716.415.041.121.11.11
7.43
11.88
16.34
20.8
25.25
29.71
23W3216.9-0.25-1.46%17.2516.815.041.161.131.14
7.41
11.86
16.31
20.75
25.2
29.65
23W3117.15+0.25+1.48%17.1516.7515.041.161.131.16
7.4
11.84
16.27
20.71
25.15
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3016.9+0.05+0.3%17.116.7515.041.161.131.14
7.38
11.81
16.24
20.67
25.1
29.53
23W2916.85+0.25+1.51%1716.5515.041.151.121.14
7.37
11.79
16.21
20.63
25.04
29.46
23W2816.6+0.1+0.61%17.316.515.041.181.121.13
7.35
11.76
16.17
20.58
24.99
29.4
23W2716.500%16.91615.041.151.091.12
7.34
11.74
16.14
20.54
24.94
29.34
23W2616.5-0.2-1.2%16.716.214.641.141.111.13
7.32
11.71
16.1
20.5
24.89
29.28
23W2516.7-0.1-0.6%16.8516.514.641.151.121.14
7.34
11.75
16.16
20.56
24.97
29.38
23W2416.8+0.1+0.6%16.9516.2514.641.151.11.14
7.37
11.79
16.21
20.63
25.05
29.47
23W2316.7+0.05+0.3%16.7516.5514.641.131.121.13
7.39
11.83
16.26
20.7
25.14
29.57
23W2216.65+0.3+1.83%16.9516.114.641.141.091.12
7.42
11.87
16.32
20.77
25.22
29.67
23W2116.35-0.7-4.11%17.0516.3514.641.151.11.1
7.44
11.91
16.37
20.84
25.3
29.76
23W2017.05+1.3+8.25%18.1515.9514.641.221.071.14
7.47
11.94
16.42
20.9
25.38
29.86
23W1915.75-0.8-4.83%16.8515.6514.641.121.041.05
7.49
11.98
16.48
20.97
25.46
29.96
23W1816.55-0.95-5.43%17.616.514.641.171.11.1
7.51
12.02
16.53
21.04
25.55
30.06
23W1717.5+2.2+14.4%19.5515.314.641.31.011.16
7.54
12.06
16.58
21.11
25.63
30.15
23W1615.3-0.2-1.29%15.6515.314.641.031.011.01
7.56
12.1
16.64
21.17
25.71
30.25
23W1515.5+0.1+0.65%15.6515.0514.641.030.991.02
7.59
12.14
16.69
21.24
25.79
30.35
23W1415.400%15.5515.2514.641.0211.01
7.61
12.18
16.74
21.31
25.88
30.44
23W1315.4+0.25+1.65%15.514.915.271.020.981.01
7.64
12.22
16.8
21.38
25.96
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.15+0.15+1%15.451515.271.010.980.99
7.63
12.2
16.78
21.35
25.93
30.5
23W1115-0.4-2.6%15.214.515.2710.950.98
7.62
12.19
16.76
21.33
25.9
30.47
23W1015.4+0.3+1.99%16.651515.271.090.991.01
7.61
12.17
16.74
21.3
25.87
30.43
23W0915.1+0.15+1%15.514.9515.271.020.980.99
7.6
12.16
16.72
21.28
25.83
30.39
23W0814.95-0.05-0.33%15.0514.915.270.990.980.98
7.59
12.14
16.7
21.25
25.8
30.36
23W0715-0.2-1.32%15.114.9515.2710.990.99
7.58
12.13
16.68
21.22
25.77
30.32
23W0615.200%15.414.915.271.020.981
7.57
12.11
16.66
21.2
25.74
30.28
23W0515.2+0.35+2.36%15.2514.8515.271.010.981.01
7.56
12.1
16.64
21.17
25.71
30.25
23W0314.85-0.35-2.3%15.7514.8515.271.040.980.98
7.55
12.08
16.62
21.15
25.68
30.21
23W0215.200%15.215.215.271.011.011.01
7.54
12.07
16.6
21.12
25.65
30.17
23W0115.2+0.05+0.33%15.314.915.271.020.991.01
7.53
12.05
16.58
21.1
25.62
30.14
22W5315.15+0.2+1.34%15.1514.815.051.010.981.01
7.52
12.04
16.56
21.07
25.58
30.1
22W5214.9500%14.9514.615.050.990.970.99
7.52
12.03
16.55
21.06
25.57
30.09
22W5114.95-0.2-1.32%15.1514.6515.051.010.970.99
7.52
12.03
16.54
21.05
25.56
30.07
22W5015.15+0.05+0.33%15.21515.051.0111.01
7.51
12.02
16.53
21.04
25.55
30.06
22W4915.1+0.6+4.14%15.114.4515.051.010.961.01
7.51
12.02
16.52
21.03
25.54
30.04
22W4814.500%14.514.3515.050.970.960.97
7.51
12.01
16.52
21.02
25.53
30.03
22W4714.5-0.2-1.36%14.714.415.050.980.960.97
7.5
12.01
16.51
21.01
25.51
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4614.7+0.2+1.38%14.714.415.050.980.960.98
7.5
12
16.5
21
25.5
30
22W4514.5-0.6-3.97%1514.515.0510.970.97
7.5
12
16.49
20.99
25.49
29.99
22W4415.1+0.4+2.72%15.251415.051.020.931.01
7.49
11.99
16.49
20.98
25.48
29.98
22W4314.7+0.4+2.8%14.713.8515.050.980.920.98
7.49
11.98
16.48
20.97
25.47
29.96
22W4214.3+0.05+0.35%14.713.815.050.980.920.95
7.49
11.98
16.47
20.96
25.46
29.95
22W4114.25-0.25-1.72%14.514.115.050.970.940.95
7.48
11.97
16.46
20.95
25.44
29.93
22W4014.5-0.5-3.33%15.213.814.961.020.920.97
7.48
11.97
16.46
20.94
25.43
29.92
22W3915-0.05-0.33%15.514.8514.961.040.991
7.47
11.95
16.44
20.92
25.4
29.89
22W3815.05+0.15+1.01%15.514.814.961.040.991.01
7.46
11.94
16.42
20.9
25.37
29.85
22W3714.9+0.1+0.68%14.914.5514.9610.981
7.45
11.93
16.4
20.87
25.35
29.82
22W3614.8+0.2+1.37%1514.4514.961.010.970.99
7.45
11.91
16.38
20.85
25.32
29.78
22W3514.6+0.4+2.82%14.614.214.960.980.950.98
7.44
11.9
16.36
20.83
25.29
29.75
22W3414.2-0.1-0.7%14.3514.1514.960.970.950.96
7.43
11.89
16.34
20.8
25.26
29.72
22W3314.3+0.4+2.88%14.31414.960.960.940.96
7.42
11.87
16.33
20.78
25.23
29.68
22W3213.9-0.35-2.46%14.4513.814.960.970.930.94
7.41
11.86
16.31
20.75
25.2
29.65
22W3114.25+0.35+2.52%14.313.8514.960.970.940.96
7.4
11.85
16.29
20.73
25.17
29.62
22W3013.9+0.15+1.09%14.613.6514.960.990.920.94
7.4
11.83
16.27
20.71
25.14
29.58
22W2913.75-0.4-2.83%14.113.514.960.950.910.93
7.39
11.82
16.25
20.68
25.12
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2814.15-1-6.6%15.1513.914.961.030.940.96
7.38
11.81
16.23
20.66
25.09
29.51
22W2715.15-0.15-0.98%16.815.1514.741.141.031.03
7.37
11.79
16.21
20.64
25.06
29.48
22W2615.3-0.35-2.24%15.8515.114.741.081.031.04
7.36
11.78
16.2
20.62
25.04
29.46
22W2515.65-0.25-1.57%15.915.114.741.081.031.06
7.36
11.77
16.19
20.61
25.02
29.44
22W2415.9-0.65-3.93%16.5515.714.741.131.071.08
7.35
11.77
16.18
20.59
25
29.42
22W2316.55-0.45-2.65%17.216.4514.741.171.121.13
7.35
11.76
16.17
20.58
24.98
29.39
22W2217-0.8-4.49%17.816.814.741.211.141.16
7.34
11.75
16.15
20.56
24.97
29.37
22W2117.8+0.7+4.09%17.9516.814.741.221.141.21
7.34
11.74
16.14
20.55
24.95
29.35
22W2017.1-0.35-2.01%17.351714.741.181.161.17
7.33
11.73
16.13
20.53
24.93
29.33
22W1917.45-0.25-1.41%17.717.314.741.211.181.19
7.33
11.72
16.12
20.52
24.91
29.31
22W1817.7-0.3-1.67%18.2517.514.741.251.21.21
7.32
11.71
16.11
20.5
24.89
29.29
22W171800%18.217.814.741.241.221.23
7.32
11.71
16.1
20.49
24.87
29.26
22W1618-0.1-0.55%18.251814.741.251.231.23
7.31
11.7
16.08
20.47
24.86
29.24
22W1518.1+0.2+1.12%18.117.814.741.241.221.24
7.31
11.69
16.07
20.46
24.84
29.22
22W1417.9-0.1-0.56%18.2517.914.61.251.231.23
7.3
11.68
16.06
20.44
24.82
29.2
22W1318-0.2-1.1%18.417.9514.61.261.231.23
7.29
11.67
16.04
20.42
24.79
29.17
22W1218.2+0.2+1.11%18.217.5514.61.251.21.25
7.28
11.65
16.03
20.4
24.77
29.14
22W1118-0.1-0.55%18.217.814.61.251.221.24
7.28
11.64
16.01
20.37
24.74
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1018.1-0.25-1.36%18.418.0514.61.271.241.25
7.27
11.63
15.99
20.35
24.71
29.07
22W0918.35+0.05+0.27%18.418.214.61.271.251.26
7.26
11.62
15.97
20.33
24.69
29.04
22W0818.300%18.318.214.61.261.251.26
7.25
11.6
15.96
20.31
24.66
29.01
22W0718.3+0.25+1.39%18.318.0514.61.261.251.26
7.24
11.59
15.94
20.28
24.63
28.98
22W0518.05-0.05-0.28%18.11814.61.251.241.25
7.24
11.58
15.92
20.26
24.6
28.95
22W0418.1-0.1-0.55%18.2518.114.61.261.251.25
7.23
11.57
15.9
20.24
24.58
28.92
22W0318.2-0.2-1.09%18.4518.214.61.281.261.26
7.22
11.55
15.89
20.22
24.55
28.88
22W0218.4-0.15-0.81%18.5518.3514.61.291.271.28
7.21
11.54
15.87
20.2
24.52
28.85
22W0118.55+0.35+1.92%18.5518.214.411.291.261.29
7.2
11.53
15.85
20.17
24.5
28.82
21W5218.2-0.25-1.36%18.5518.214.411.291.261.26
7.2
11.53
15.85
20.17
24.49
28.81
21W5118.45+0.2+1.1%18.4518.1514.411.281.261.28
7.2
11.52
15.84
20.17
24.49
28.81
21W5018.25+0.2+1.11%18.318.0514.411.271.251.27
7.2
11.52
15.84
20.16
24.48
28.8
21W4918.05-0.15-0.82%18.21814.411.261.251.25
7.2
11.52
15.84
20.16
24.48
28.8
21W4818.2+0.35+1.96%18.617.914.411.291.241.26
7.2
11.52
15.83
20.15
24.47
28.79
21W4717.85-0.15-0.83%1817.814.411.251.241.24
7.2
11.51
15.83
20.15
24.47
28.78
21W4618+0.1+0.56%18.217.514.411.261.221.25
7.19
11.51
15.83
20.14
24.46
28.78
21W4517.900%1817.514.411.251.221.24
7.19
11.51
15.82
20.14
24.46
28.77
21W4417.9-0.15-0.83%18.117.814.411.261.241.24
7.19
11.51
15.82
20.14
24.45
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4318.05+0.15+0.84%18.4517.914.411.281.241.26
7.19
11.5
15.82
20.13
24.44
28.76
21W4217.9+0.15+0.85%17.9517.514.411.251.221.25
7.19
11.5
15.81
20.13
24.44
28.75
21W4117.75+0.25+1.43%18.117.214.411.261.21.23
7.19
11.5
15.81
20.12
24.43
28.75
21W4017.5-0.2-1.13%18.0517.514.371.261.221.22
7.18
11.5
15.81
20.12
24.43
28.74
21W3917.700%17.817.414.371.241.211.23
7.19
11.5
15.81
20.12
24.43
28.75