≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本淨比河流圖(周)

1711 永光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.6-0.2-0.51%2.78%40.1540.239.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7041.07億1,9261.4張/筆39.482.42303.19.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2461.7億2,4921.7張/筆40.06+0.35 (+0.89%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.51%)

財報評分: 最新34分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3839.4+0.95+2.47%40.837.0516.272.512.282.42
16.27
22.78
29.29
35.79
42.3
48.81
26W3738.45-3.85-9.1%42.538.116.272.612.342.36
16.27
22.78
29.29
35.79
42.3
48.81
26W3642.3-1.6-3.64%44.740.516.272.752.492.6
16.27
22.78
29.29
35.79
42.3
48.81
26W3543.9+3.8+9.48%48.439.816.272.972.452.7
16.27
22.78
29.29
35.79
42.3
48.81
26W3440.1+1.6+4.16%41.237.716.272.532.322.46
16.27
22.78
29.29
35.79
42.3
48.81
26W3338.5+3.9+11.3%40.33516.272.482.152.37
16.27
22.78
29.29
35.79
42.3
48.81
26W3234.6+2.8+8.81%36.23116.272.221.912.13
16.27
22.78
29.29
35.79
42.3
48.81
26W3131.8-3.85-10.8%3628.816.272.211.771.95
16.27
22.78
29.29
35.79
42.3
48.81
26W3035.65-3.9-9.86%39.5535.6516.272.432.192.19
16.27
22.78
29.29
35.79
42.3
48.81
26W2939.55-3.25-7.59%44.93916.272.762.42.43
16.27
22.78
29.29
35.79
42.3
48.81
26W2842.8-2.9-6.35%49.7541.6516.273.062.562.63
16.27
22.78
29.29
35.79
42.3
48.81
26W2745.7+3.15+7.4%46.842.116.272.882.592.81
16.27
22.78
29.29
35.79
42.3
48.81
26W2642.55-2.75-6.07%49.842.516.273.082.632.63
16.18
22.65
29.12
35.59
42.06
48.53
26W2545.3+2+4.62%46.742.716.272.92.652.82
16.08
22.52
28.95
35.38
41.82
48.25
26W2443.3-4.15-8.75%46.6540.316.272.922.522.71
15.99
22.39
28.78
35.18
41.58
47.97
26W2347.45-1.65-3.36%51.344.7516.273.232.812.98
15.9
22.26
28.62
34.97
41.33
47.69
26W2249.1-2-3.91%53.348.2516.273.373.053.11
15.8
22.13
28.45
34.77
41.09
47.41
26W2151.1+0.1+0.2%52.14616.273.322.933.25
15.71
22
28.28
34.57
40.85
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2051-6.5-11.3%59.349.616.273.83.183.27
15.62
21.87
28.11
34.36
40.61
46.86
26W1957.5+1+1.77%635716.274.063.673.7
15.53
21.74
27.95
34.16
40.37
46.58
26W1856.5+5.6+11%5945.8516.273.822.973.66
15.43
21.61
27.78
33.95
40.12
46.3
26W1750.9+2.95+6.15%64.350.916.274.193.323.32
15.34
21.47
27.61
33.75
39.88
46.02
26W1647.95+9.25+23.9%47.9539.0516.273.152.563.15
15.25
21.34
27.44
33.54
39.64
45.74
26W1538.7+1.2+3.2%40.332.416.272.662.142.55
15.15
21.21
27.28
33.34
39.4
45.46
26W1437.5-1.5-3.85%39.536.215.062.622.42.49
15.06
21.08
27.11
33.13
39.16
45.18
26W1339-2.8-6.7%41.63715.062.762.462.59
15.05
21.07
27.09
33.11
39.13
45.15
26W1241.8+9.5+29.4%45.8534.215.063.052.272.78
15.04
21.05
27.07
33.08
39.1
45.12
26W1132.3+4.85+17.7%32.324.7515.062.151.652.15
15.03
21.04
27.05
33.06
39.07
45.08
26W1027.45+0.25+0.92%29.925.7515.061.991.711.83
15.02
21.02
27.03
33.04
39.04
45.05
26W0927.2+4.2+18.3%29.223.115.061.951.541.81
15.01
21.01
27.01
33.01
39.02
45.02
26W0723+0.35+1.55%24.4522.5515.061.631.51.53
15
20.99
26.99
32.99
38.99
44.98
26W0622.65+1.8+8.63%24.3520.3515.061.631.361.51
14.98
20.98
26.97
32.97
38.96
44.95
26W0520.85-1-4.58%2320.815.061.541.391.39
14.97
20.96
26.95
32.94
38.93
44.92
26W0421.85-1.2-5.21%23.6521.815.061.581.461.46
14.96
20.95
26.93
32.92
38.9
44.89
26W0323.05+2+9.5%25.2521.115.061.691.411.54
14.95
20.93
26.91
32.89
38.87
44.86
26W0221.05+0.75+3.69%22.919.8515.061.531.331.41
14.94
20.92
26.89
32.87
38.85
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0120.3+1.15+6.01%20.451914.931.371.271.36
14.93
20.9
26.87
32.85
38.82
44.79
25W5219.15+0.45+2.41%19.9518.7514.931.341.261.28
14.93
20.9
26.87
32.84
38.81
44.78
25W5118.7+0.6+3.31%18.9517.814.931.271.191.25
14.92
20.89
26.86
32.83
38.8
44.77
25W5018.100%18.517.914.931.241.21.21
14.92
20.89
26.85
32.82
38.79
44.76
25W4918.1-0.3-1.63%18.717.914.931.251.21.21
14.91
20.88
26.85
32.81
38.78
44.74
25W4818.4+1.15+6.67%18.517.214.931.241.151.23
14.91
20.88
26.84
32.8
38.77
44.73
25W4717.25-1.95-10.2%19.5517.0514.931.311.141.16
14.91
20.87
26.83
32.8
38.76
44.72
25W4619.2+0.75+4.07%19.718.1514.931.321.221.29
14.9
20.86
26.83
32.79
38.75
44.71
25W4518.45-0.3-1.6%1917.9514.931.281.21.24
14.9
20.86
26.82
32.78
38.74
44.7
25W4418.75-0.35-1.83%20.218.714.931.361.261.26
14.9
20.85
26.81
32.77
38.73
44.69
25W4319.1+0.05+0.26%20.0518.914.931.351.271.28
14.89
20.85
26.8
32.76
38.72
44.67
25W4219.05-0.85-4.27%19.818.7514.931.331.261.28
14.89
20.84
26.8
32.75
38.71
44.66
25W4119.9-0.3-1.49%20.5519.814.931.381.331.34
14.88
20.84
26.79
32.74
38.7
44.65
25W4020.2+1.05+5.48%21.5519.1514.881.451.291.36
14.88
20.83
26.78
32.74
38.69
44.64
25W3919.15-0.15-0.78%20.6518.914.881.391.271.29
14.87
20.82
26.76
32.71
38.66
44.61
25W3819.3-0.95-4.69%20.21914.881.361.281.3
14.86
20.8
26.74
32.69
38.63
44.57
25W3720.25+1.6+8.58%22.1518.314.881.491.231.36
14.85
20.78
26.72
32.66
38.6
44.54
25W3618.65+0.15+0.81%1917.914.881.281.211.26
14.83
20.77
26.7
32.63
38.57
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3518.5+0.9+5.11%19.217.914.881.31.211.25
14.82
20.75
26.68
32.61
38.54
44.47
25W3417.6-0.35-1.95%19.8517.5514.881.341.181.19
14.81
20.74
26.66
32.58
38.51
44.43
25W3317.95+1.3+7.81%18.516.4514.881.251.111.21
14.8
20.72
26.64
32.56
38.48
44.4
25W3216.65+0.4+2.46%17.215.914.881.161.081.13
14.79
20.7
26.62
32.53
38.45
44.36
25W3116.25-0.3-1.81%17.215.914.881.161.081.1
14.78
20.69
26.6
32.51
38.42
44.33
25W3016.55+0.3+1.85%16.8516.114.881.141.091.12
14.76
20.67
26.58
32.48
38.39
44.29
25W2916.25+0.65+4.17%16.4515.4514.881.121.051.1
14.75
20.65
26.56
32.46
38.36
44.26
25W2815.6-0.4-2.5%16.415.214.881.111.031.06
14.74
20.64
26.53
32.43
38.33
44.22
25W2716-0.45-2.74%17.51614.731.191.091.09
14.73
20.62
26.51
32.41
38.3
44.19
25W2616.45+0.9+5.79%16.6515.214.731.131.031.11
14.77
20.68
26.58
32.49
38.4
44.31
25W2515.55-0.85-5.18%17.1515.5514.731.161.051.05
14.81
20.73
26.65
32.58
38.5
44.42
25W2416.4-0.55-3.24%17.0516.414.731.151.11.1
14.85
20.78
26.72
32.66
38.6
44.54
25W2316.95-0.75-4.24%17.6516.814.731.191.131.14
14.88
20.84
26.79
32.74
38.7
44.65
25W2217.7+0.8+4.73%22.416.814.731.51.131.19
14.92
20.89
26.86
32.83
38.8
44.77
25W2116.9-0.4-2.31%17.316.6514.731.161.111.13
14.96
20.95
26.93
32.91
38.9
44.88
25W2017.3+0.2+1.17%17.451714.731.161.131.15
15
21
27
33
39
45
25W1917.1+0.1+0.59%17.3516.414.731.151.091.14
15.04
21.05
27.07
33.08
39.1
45.11
25W1817+0.4+2.41%17.116.614.731.131.11.13
15.08
21.11
27.14
33.17
39.2
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1716.6-0.05-0.3%16.7515.814.731.111.051.1
15.11
21.16
27.21
33.25
39.3
45.34
25W1616.65+0.6+3.74%16.916.0514.731.121.061.1
15.15
21.21
27.28
33.34
39.4
45.46
25W1516.05-3.4-17.5%17.5514.2514.731.160.941.06
15.19
21.27
27.34
33.42
39.5
45.57
25W1419.45+0.15+0.78%19.851815.231.31.181.28
15.23
21.32
27.41
33.51
39.6
45.69
25W1319.3-1.3-6.31%20.719.315.231.361.261.26
15.26
21.36
27.47
33.57
39.67
45.78
25W1220.6-0.25-1.2%21.1520.615.231.381.351.35
15.29
21.4
27.52
33.63
39.75
45.86
25W1120.85-0.75-3.47%21.8520.515.231.431.341.36
15.32
21.44
27.57
33.7
39.83
45.95
25W1021.6+0.15+0.7%22.120.4515.231.441.331.41
15.35
21.49
27.62
33.76
39.9
46.04
25W0921.45-0.35-1.61%21.921.315.231.421.391.4
15.38
21.53
27.68
33.83
39.98
46.13
25W0821.8+0.35+1.63%2221.115.231.431.371.42
15.4
21.57
27.73
33.89
40.05
46.22
25W0721.45-0.2-0.92%21.5520.715.231.41.341.39
15.43
21.61
27.78
33.96
40.13
46.3
25W0621.65+0.45+2.12%21.920.5515.231.421.331.4
15.46
21.65
27.83
34.02
40.2
46.39
25W0421.2+0.15+0.71%21.7520.8515.231.41.351.37
15.49
21.69
27.89
34.08
40.28
46.48
25W0321.05+0.8+3.95%21.219.815.231.371.281.36
15.52
21.73
27.94
34.15
40.36
46.56
25W0220.25-0.2-0.98%21.1520.1515.231.361.31.3
15.55
21.77
27.99
34.21
40.43
46.65
25W0120.45-0.95-4.44%21.720.415.581.391.311.31
15.58
21.81
28.04
34.28
40.51
46.74
24W5221.400%22.421.415.581.441.371.37
15.59
21.83
28.07
34.3
40.54
46.78
24W5121.4-0.2-0.93%22.0521.2515.581.411.361.37
15.61
21.85
28.09
34.33
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5021.6-1.1-4.85%2321.3515.581.471.371.38
15.62
21.87
28.11
34.36
40.61
46.86
24W4922.7+0.15+0.67%23.6522.415.581.511.431.45
15.63
21.89
28.14
34.39
40.64
46.9
24W4822.55-0.65-2.8%23.9522.1515.581.531.421.44
15.65
21.9
28.16
34.42
40.68
46.94
24W4723.2-0.05-0.22%23.522.4515.581.51.431.48
15.66
21.92
28.19
34.45
40.71
46.98
24W4623.25-0.15-0.64%23.9522.5515.581.531.441.48
15.67
21.94
28.21
34.48
40.75
47.01
24W4523.4-0.75-3.11%25.0523.3515.581.61.491.49
15.68
21.96
28.23
34.51
40.78
47.05
24W4424.15-1.1-4.36%25.623.715.581.631.511.54
15.7
21.98
28.26
34.53
40.81
47.09
24W4325.25-0.4-1.56%2725.215.581.721.61.61
15.71
22
28.28
34.56
40.85
47.13
24W4225.65+1.2+4.91%26.4523.8515.581.681.521.63
15.72
22.01
28.3
34.59
40.88
47.17
24W4124.45-1.75-6.68%26.7524.315.581.71.541.55
15.74
22.03
28.33
34.62
40.92
47.21
24W4026.2-0.4-1.5%27.125.7515.751.721.631.66
15.75
22.05
28.35
34.65
40.95
47.25
24W3926.6-1.8-6.34%28.552615.751.821.651.69
15.72
22.01
28.3
34.59
40.87
47.16
24W3828.4+2.4+9.23%29.525.8515.751.881.651.81
15.69
21.97
28.24
34.52
40.8
47.07
24W3726+1.15+4.63%26.623.515.751.71.51.66
15.66
21.93
28.19
34.46
40.72
46.99
24W3624.85-1.45-5.51%26.7523.115.751.711.481.59
15.63
21.89
28.14
34.39
40.65
46.9
24W3526.3+1.55+6.26%28.12315.751.81.471.69
15.6
21.84
28.09
34.33
40.57
46.81
24W3424.75+4.55+22.5%25.519.815.751.641.271.59
15.57
21.8
28.03
34.26
40.49
46.72
24W3320.2+0.8+4.12%20.5519.4515.751.321.251.3
15.54
21.76
27.98
34.2
40.42
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3219.4-1.05-5.13%2017.2515.751.291.111.25
15.52
21.72
27.93
34.13
40.34
46.55
24W3120.45+1.1+5.68%22.319.4515.751.441.261.32
15.49
21.68
27.88
34.07
40.26
46.46
24W3019.35-0.6-3.01%2019.115.751.291.241.25
15.46
21.64
27.82
34.01
40.19
46.37
24W2919.95-0.95-4.55%21.3519.815.751.381.281.29
15.43
21.6
27.77
33.94
40.11
46.28
24W2820.9+0.55+2.7%21.42015.751.391.31.36
15.4
21.56
27.72
33.88
40.04
46.2
24W2720.35+1.15+5.99%20.6519.0515.751.341.241.32
15.37
21.52
27.66
33.81
39.96
46.11
24W2619.2-0.35-1.79%19.651915.341.281.241.25
15.34
21.48
27.61
33.75
39.88
46.02
24W2519.55+0.5+2.62%19.818.815.341.291.231.28
15.33
21.47
27.6
33.73
39.86
46
24W2419.05-0.1-0.52%19.418.915.341.271.231.24
15.32
21.45
27.58
33.71
39.84
45.97
24W2319.15+0.1+0.52%19.518.9515.341.271.241.25
15.32
21.44
27.57
33.7
39.82
45.95
24W2219.05-0.2-1.04%19.719.0515.341.291.241.24
15.31
21.43
27.56
33.68
39.8
45.93
24W2119.25-0.55-2.78%19.81915.341.291.241.26
15.3
21.42
27.54
33.66
39.78
45.9
24W2019.8-0.55-2.7%20.519.715.341.341.291.29
15.29
21.41
27.53
33.65
39.76
45.88
24W1920.35+0.3+1.5%20.7519.7515.341.361.291.33
15.29
21.4
27.52
33.63
39.74
45.86
24W1820.05+0.1+0.5%20.619.9515.341.351.311.31
15.28
21.39
27.5
33.61
39.72
45.84
24W1719.95+0.45+2.31%20.319.515.341.331.281.31
15.27
21.38
27.49
33.6
39.7
45.81
24W1619.5-0.75-3.7%20.7519.215.341.361.261.28
15.26
21.37
27.47
33.58
39.68
45.79
24W1520.25-0.1-0.49%20.8520.215.341.371.321.33
15.26
21.36
27.46
33.56
39.66
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1420.35+0.55+2.78%20.7519.8515.341.361.31.33
15.25
21.35
27.45
33.54
39.64
45.74
24W1319.8+0.3+1.54%20.219.4515.241.331.281.3
15.24
21.34
27.43
33.53
39.62
45.72
24W1219.5+0.25+1.3%19.719.215.241.291.261.28
15.24
21.33
27.43
33.53
39.62
45.72
24W1119.25-1.3-6.33%20.619.215.241.351.261.26
15.24
21.33
27.43
33.52
39.62
45.72
24W1020.55-0.9-4.2%21.8520.2515.241.431.331.35
15.24
21.33
27.43
33.52
39.62
45.71
24W0921.45+1.7+8.61%23.820.315.241.561.331.41
15.24
21.33
27.43
33.52
39.62
45.71
24W0819.75-0.25-1.25%20.2519.715.241.331.291.3
15.24
21.33
27.43
33.52
39.61
45.71
24W0720+1.4+7.53%20.218.615.241.331.221.31
15.24
21.33
27.42
33.52
39.61
45.71
24W0618.6-0.1-0.53%18.718.515.241.231.211.22
15.23
21.33
27.42
33.52
39.61
45.7
24W0518.7-0.4-2.09%19.1518.6515.241.261.221.23
15.23
21.33
27.42
33.51
39.61
45.7
24W0419.1+0.5+2.69%19.1518.6515.241.261.221.25
15.23
21.33
27.42
33.51
39.61
45.7
24W0318.6-0.35-1.85%19.118.3515.241.251.21.22
15.23
21.33
27.42
33.51
39.6
45.7
24W0218.95-0.5-2.57%19.818.815.241.31.231.24
15.23
21.32
27.42
33.51
39.6
45.69
24W0119.45-0.15-0.77%19.819.415.241.31.271.28
15.23
21.32
27.42
33.51
39.6
45.69
23W5219.6-0.05-0.25%19.719.4515.231.291.281.29
15.23
21.32
27.41
33.51
39.6
45.69
23W5119.65-0.45-2.24%20.319.615.231.331.291.29
15.23
21.32
27.42
33.51
39.6
45.69
23W5020.1+0.05+0.25%20.119.715.231.321.291.32
15.23
21.33
27.42
33.51
39.61
45.7
23W4920.05-0.45-2.2%21.120.0515.231.391.321.32
15.23
21.33
27.42
33.52
39.61
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4820.5+0.35+1.74%20.720.115.231.361.321.35
15.24
21.33
27.43
33.52
39.61
45.71
23W4720.15+0.55+2.81%20.3519.715.231.341.291.32
15.24
21.33
27.43
33.52
39.62
45.71
23W4619.6+0.25+1.29%19.919.215.231.311.261.29
15.24
21.33
27.43
33.53
39.62
45.72
23W4519.35-0.45-2.27%19.9519.3515.231.311.271.27
15.24
21.34
27.43
33.53
39.63
45.72
23W4419.8+0.1+0.51%19.9519.215.231.311.261.3
15.24
21.34
27.44
33.53
39.63
45.73
23W4319.7+0.2+1.03%20.819.515.231.361.281.29
15.24
21.34
27.44
33.54
39.63
45.73
23W4219.5+0.35+1.83%20.0518.615.231.321.221.28
15.25
21.34
27.44
33.54
39.64
45.74
23W4119.15-0.2-1.03%19.519.1515.231.281.261.26
15.25
21.35
27.44
33.54
39.64
45.74
23W4019.3500%19.518.915.231.281.241.27
15.25
21.35
27.45
33.55
39.65
45.75
23W3919.35-0.1-0.51%19.9519.215.251.311.261.27
15.25
21.35
27.45
33.55
39.65
45.75
23W3819.4500%19.919.215.251.31.261.27
15.26
21.36
27.46
33.56
39.67
45.77
23W3719.45-0.1-0.51%19.919.2515.251.31.261.27
15.26
21.37
27.47
33.58
39.68
45.79
23W3619.55-0.1-0.51%2019.415.251.311.271.28
15.27
21.38
27.48
33.59
39.7
45.81
23W3519.65+0.35+1.81%19.7519.0515.251.291.251.29
15.27
21.38
27.49
33.6
39.71
45.82
23W3419.3+0.1+0.52%19.419.0515.251.271.251.26
15.28
21.39
27.51
33.62
39.73
45.84
23W3319.2-0.25-1.29%19.4518.815.251.271.231.26
15.29
21.4
27.52
33.63
39.75
45.86
23W3219.45-1.45-6.94%20.8519.415.251.361.271.27
15.29
21.41
27.53
33.64
39.76
45.88
23W3120.9-0.2-0.95%21.620.7515.251.411.361.37
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3021.1-0.45-2.09%21.720.6515.251.421.351.38
15.31
21.43
27.55
33.67
39.79
45.92
23W2921.55+1.1+5.38%23.320.7515.251.521.361.41
15.31
21.44
27.56
33.69
39.81
45.93
23W2820.45-0.2-0.97%21.620.3515.251.411.331.34
15.32
21.44
27.57
33.7
39.83
45.95
23W2720.65-1.15-5.28%22.1520.515.251.451.341.35
15.32
21.45
27.58
33.71
39.84
45.97
23W2621.8+0.75+3.56%22.421.115.331.461.381.42
15.33
21.46
27.59
33.73
39.86
45.99
23W2521.05+0.35+1.69%21.4520.6515.331.41.351.37
15.33
21.47
27.6
33.73
39.87
46
23W2420.7-0.55-2.59%21.420.515.331.41.341.35
15.34
21.47
27.61
33.74
39.88
46.01
23W2321.25+0.45+2.16%22.8520.815.331.491.361.39
15.34
21.48
27.61
33.75
39.89
46.02
23W2220.8+0.75+3.74%20.9520.0515.331.371.311.36
15.35
21.48
27.62
33.76
39.9
46.04
23W2120.05-0.6-2.91%20.820.0515.331.361.311.31
15.35
21.49
27.63
33.77
39.91
46.05
23W2020.65+0.5+2.48%21.520.0515.331.41.311.35
15.35
21.49
27.64
33.78
39.92
46.06
23W1920.15-1.35-6.28%21.7519.8515.331.421.291.31
15.36
21.5
27.64
33.79
39.93
46.07
23W1821.5-0.4-1.83%22.6521.4515.331.471.41.4
15.36
21.51
27.65
33.79
39.94
46.08
23W1721.9+2.05+10.3%2419.315.331.561.261.43
15.36
21.51
27.66
33.8
39.95
46.09
23W1619.85+0.9+4.75%20.751915.331.351.241.29
15.37
21.52
27.66
33.81
39.96
46.11
23W1518.95+0.1+0.53%19.118.815.331.241.221.23
15.37
21.52
27.67
33.82
39.97
46.12
23W1418.85+0.05+0.27%18.9518.7515.331.231.221.23
15.38
21.53
27.68
33.83
39.98
46.13
23W1318.8+0.1+0.53%19.118.5515.381.241.211.22
15.38
21.53
27.68
33.84
39.99
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1218.7+0.35+1.91%18.8518.2515.381.231.191.22
15.39
21.54
27.69
33.85
40
46.16
23W1118.35-0.55-2.91%18.818.215.381.221.181.19
15.39
21.55
27.7
33.86
40.01
46.17
23W1018.9-0.1-0.53%19.4518.915.381.261.231.23
15.4
21.55
27.71
33.87
40.03
46.18
23W0919+0.15+0.8%19.0518.715.381.241.211.23
15.4
21.56
27.72
33.88
40.04
46.2
23W0818.8500%19.218.815.381.251.221.22
15.4
21.57
27.73
33.89
40.05
46.22
23W0718.85+0.15+0.8%19.0518.5515.381.241.21.22
15.41
21.57
27.74
33.9
40.07
46.23
23W0618.7-0.5-2.6%19.3518.715.381.261.211.21
15.42
21.58
27.75
33.91
40.08
46.24
23W0519.2+0.9+4.92%19.2518.415.381.251.191.25
15.42
21.59
27.76
33.92
40.09
46.26
23W0318.3-0.05-0.27%18.418.315.381.191.191.19
15.42
21.6
27.76
33.94
40.11
46.28
23W0218.35-0.1-0.54%18.818.3515.381.221.191.19
15.43
21.6
27.77
33.95
40.12
46.29
23W0118.45-0.05-0.27%18.7518.3515.381.211.191.2
15.43
21.61
27.78
33.96
40.13
46.3
22W5318.5+0.1+0.54%19.618.3515.441.271.191.2
15.44
21.62
27.79
33.97
40.14
46.32
22W5218.4-0.85-4.42%19.4518.315.441.261.191.19
15.42
21.59
27.76
33.93
40.1
46.26
22W5119.25+0.8+4.34%20.918.1515.441.361.181.25
15.4
21.56
27.73
33.89
40.05
46.21
22W5018.45-0.45-2.38%1918.215.441.241.181.2
15.38
21.54
27.69
33.85
40
46.15
22W4918.9+1+5.59%19.817.6515.441.291.151.23
15.37
21.51
27.66
33.81
39.95
46.1
22W4817.9+0.2+1.13%18.2517.5515.441.191.141.17
15.35
21.49
27.63
33.76
39.9
46.04
22W4717.7-0.1-0.56%18.3517.715.441.21.151.15
15.33
21.46
27.59
33.72
39.86
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4617.8+0.3+1.71%18.117.515.441.181.141.16
15.31
21.44
27.56
33.68
39.81
45.93
22W4517.5+0.3+1.74%17.6517.215.441.151.121.14
15.29
21.41
27.53
33.64
39.76
45.88
22W4417.2+0.3+1.78%17.5516.815.441.151.11.13
15.27
21.38
27.49
33.6
39.71
45.82
22W4316.9-0.3-1.74%17.716.615.441.161.091.11
15.26
21.36
27.46
33.56
39.66
45.77
22W4217.2-0.95-5.23%1816.415.441.181.081.13
15.24
21.33
27.43
33.52
39.62
45.71
22W4118.15+0.05+0.28%18.817.8515.441.241.171.19
15.22
21.31
27.39
33.48
39.57
45.66
22W4018.1-1.1-5.73%18.817.6515.21.241.161.19
15.2
21.28
27.36
33.44
39.52
45.6
22W3919.2-0.85-4.24%20.051915.21.321.251.26
15.2
21.27
27.35
33.43
39.51
45.59
22W3820.05-0.05-0.25%20.719.9515.21.361.311.32
15.19
21.27
27.34
33.42
39.5
45.57
22W3720.1-0.4-1.95%20.619.6515.21.361.291.32
15.19
21.26
27.34
33.41
39.48
45.56
22W3620.5-0.8-3.76%21.1520.515.21.391.351.35
15.18
21.25
27.33
33.4
39.47
45.54
22W3521.3+0.4+1.91%21.620.5515.21.421.351.4
15.18
21.25
27.32
33.39
39.46
45.53
22W3420.9+0.6+2.96%21.4520.2515.21.411.331.38
15.17
21.24
27.31
33.38
39.45
45.52
22W3320.3+0.7+3.57%20.519.2515.21.351.271.34
15.17
21.23
27.3
33.37
39.44
45.5
22W3219.6-0.35-1.75%20.6518.815.21.361.241.29
15.16
21.23
27.29
33.36
39.42
45.49
22W3119.95-0.65-3.16%20.519.315.21.351.271.32
15.16
21.22
27.29
33.35
39.41
45.48
22W3020.6+1.7+8.99%21.4518.8515.21.421.241.36
15.15
21.22
27.28
33.34
39.4
45.46
22W2918.9-0.1-0.53%19.717.8515.21.31.181.25
15.15
21.21
27.27
33.33
39.39
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2819+0.3+1.6%19.7518.315.21.31.211.25
15.14
21.2
27.26
33.32
39.38
45.43
22W2718.7-1.8-8.78%2118.6515.141.391.231.24
15.14
21.2
27.25
33.31
39.36
45.42
22W2620.5-0.65-3.07%21.319.8515.141.41.311.35
15.17
21.24
27.31
33.38
39.45
45.52
22W2521.15-2.25-9.62%23.152115.141.521.381.39
15.21
21.29
27.37
33.45
39.54
45.62
22W2423.4-0.9-3.7%24.1523.0515.141.581.511.54
15.24
21.33
27.43
33.53
39.62
45.72
22W2324.3+0.7+2.97%25.1523.715.141.651.551.59
15.27
21.38
27.49
33.6
39.71
45.82
22W2223.6-0.1-0.42%24.1523.5515.141.581.541.54
15.31
21.43
27.55
33.67
39.79
45.92
22W2123.7+1+4.41%23.9522.7515.141.561.481.55
15.34
21.47
27.61
33.74
39.88
46.02
22W2022.7-0.75-3.2%23.3521.8515.141.521.421.48
15.37
21.52
27.67
33.82
39.97
46.11
22W1923.45+0.65+2.85%24.322.4515.141.581.461.52
15.4
21.57
27.73
33.89
40.05
46.21
22W1822.8-1.4-5.79%23.7521.3515.141.541.381.48
15.44
21.61
27.79
33.96
40.14
46.31
22W1724.2-0.2-0.82%25.923.915.141.671.541.56
15.47
21.66
27.85
34.04
40.22
46.41
22W1624.4-1.65-6.33%26.524.3515.141.711.571.57
15.5
21.71
27.91
34.11
40.31
46.51
22W1526.05+0.2+0.77%26.2524.7515.141.691.591.68
15.54
21.75
27.97
34.18
40.4
46.61
22W1425.85-0.9-3.36%27.425.715.571.761.651.66
15.57
21.8
28.03
34.25
40.48
46.71
22W1326.75+2.15+8.74%28.6524.415.571.841.561.71
15.61
21.86
28.1
34.35
40.59
46.84
22W1224.6-0.55-2.19%25.1523.415.571.611.491.57
15.66
21.92
28.18
34.44
40.7
46.96
22W1125.15-1.3-4.91%26.624.815.571.691.581.6
15.7
21.98
28.26
34.53
40.81
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1026.45+0.75+2.92%272615.571.721.651.68
15.74
22.04
28.33
34.63
40.92
47.22
22W0925.7-0.35-1.34%26.425.215.571.671.61.63
15.78
22.1
28.41
34.72
41.03
47.35
22W0826.05+0.65+2.56%26.8524.6515.571.71.561.65
15.82
22.15
28.48
34.82
41.14
47.47
22W0725.4+1.85+7.86%26.1523.6515.571.651.491.6
15.87
22.21
28.56
34.91
41.26
47.6
22W0523.55-0.55-2.28%24.4523.215.571.541.461.48
15.91
22.27
28.64
35
41.37
47.73
22W0424.1-0.5-2.03%25.3524.0515.571.591.511.51
15.95
22.33
28.71
35.1
41.48
47.86
22W0324.6-2.2-8.21%2724.515.571.691.531.54
16
22.39
28.79
35.19
41.59
47.98
22W0226.8-0.45-1.65%29.2526.6515.571.821.661.67
16.04
22.45
28.87
35.28
41.7
48.11
22W0127.25+1.05+4.01%28.3525.9516.081.761.611.69
16.08
22.51
28.94
35.38
41.81
48.24
21W5226.2+0.35+1.35%28.125.916.081.751.611.63
16.06
22.48
28.91
35.33
41.75
48.18
21W5125.85-0.85-3.18%26.925.716.081.681.61.61
16.04
22.45
28.87
35.28
41.7
48.11
21W5026.7+0.55+2.1%27.525.8516.081.721.611.67
16.02
22.42
28.83
35.23
41.64
48.05
21W4926.15-0.1-0.38%28.1525.3516.081.761.581.64
15.99
22.39
28.79
35.19
41.58
47.98
21W4826.25-1.2-4.37%29.626.0516.081.851.631.64
15.97
22.36
28.75
35.14
41.53
47.92
21W4727.45-0.55-1.96%28.727.116.081.81.71.72
15.95
22.33
28.71
35.09
41.47
47.85
21W4628-1.35-4.6%32.4527.4516.082.041.721.76
15.93
22.3
28.67
35.04
41.42
47.79
21W4529.35+3.8+14.9%29.3525.0516.081.851.571.85
15.91
22.27
28.63
35
41.36
47.72
21W4425.55+0.55+2.2%27.124.716.081.711.551.61
15.89
22.24
28.6
34.95
41.3
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4325-1.5-5.66%27.452516.081.731.581.58
15.86
22.21
28.56
34.9
41.25
47.59
21W4226.5+1.2+4.74%28.924.916.081.821.571.67
15.84
22.18
28.52
34.85
41.19
47.53
21W4125.3+0.3+1.2%26.723.116.081.691.461.6
15.82
22.15
28.48
34.81
41.14
47.46
21W4025-0.55-2.15%27.423.815.81.731.511.58
15.8
22.12
28.44
34.76
41.08
47.4
21W3925.55+0.85+3.44%27.524.215.81.741.531.62
15.78
22.1
28.41
34.73
41.04
47.35