≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 本淨比河流圖(周)

1710 東聯

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.65-0.3-1.8%3.9%16.6516.716.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0409,864萬2,3652.55張/筆16.331.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6431.91億3,7423.11張/筆16.41+0.95 (+6.05%)

連續漲跌: 首日下跌  ( -0.3元 / -1.8%)

財報評分: 最新21分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

• 東聯受邀參加元大證券所舉辦之線上法人說明會。 (公告訊息 06/22 14:28)

1710 東聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3816.35+0.35+2.19%16.915.5512.651.341.231.29
12.65
15.18
17.71
20.24
22.77
25.3
26W3716+0.05+0.31%16.415.4512.651.31.221.26
12.65
15.18
17.71
20.24
22.77
25.3
26W3615.95+0.05+0.31%16.7515.5512.651.321.231.26
12.65
15.18
17.71
20.24
22.77
25.3
26W3515.9+0.05+0.32%16.315.1512.651.291.21.26
12.65
15.18
17.71
20.24
22.77
25.3
26W3415.85+0.8+5.32%15.914.7512.651.261.171.25
12.65
15.18
17.71
20.24
22.77
25.3
26W3315.05+0.9+6.36%15.513.9512.651.231.11.19
12.65
15.18
17.71
20.24
22.77
25.3
26W3214.15+1.25+9.69%14.312.8512.651.131.021.12
12.65
15.18
17.71
20.24
22.77
25.3
26W3112.9-2.85-18.1%15.612.512.651.230.991.02
12.65
15.18
17.71
20.24
22.77
25.3
26W3015.75-0.65-3.96%18.515.3512.651.461.211.25
12.65
15.18
17.71
20.24
22.77
25.3
26W2916.400%17.5515.112.651.391.191.3
12.65
15.18
17.71
20.24
22.77
25.3
26W2816.4-2.45-13%20.1516.2512.651.591.281.3
12.65
15.18
17.71
20.24
22.77
25.3
26W2718.85+4.75+33.7%2014.0512.651.581.111.49
12.65
15.18
17.71
20.24
22.77
25.3
26W2614.1+0.45+3.3%14.5513.3512.651.151.061.12
12.64
15.17
17.7
20.22
22.75
25.28
26W2513.65+0.1+0.74%14.1513.412.651.121.061.08
12.63
15.16
17.68
20.21
22.73
25.26
26W2413.55-2.15-13.7%15.1513.212.651.21.051.07
12.62
15.14
17.67
20.19
22.72
25.24
26W2315.7+1.9+13.8%16.613.512.651.321.071.25
12.61
15.13
17.65
20.18
22.7
25.22
26W2213.8+0.85+6.56%14.5512.512.651.150.991.1
12.6
15.12
17.64
20.16
22.68
25.2
26W2112.95+1.45+12.6%13.1511.4512.651.040.911.03
12.59
15.11
17.63
20.14
22.66
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2011.5-0.6-4.96%12.611.4512.6510.910.91
12.58
15.1
17.61
20.13
22.64
25.16
26W1912.1-0.9-6.92%13.0512.0512.651.040.960.96
12.57
15.08
17.6
20.11
22.63
25.14
26W1813-0.35-2.62%13.4512.912.651.071.031.04
12.56
15.07
17.58
20.1
22.61
25.12
26W1713.35-0.15-1.11%14.0513.212.651.121.051.06
12.55
15.06
17.57
20.08
22.59
25.1
26W1613.5-0.05-0.37%14.7513.3512.651.181.061.08
12.54
15.05
17.56
20.06
22.57
25.08
26W1513.55-0.65-4.58%14.4513.412.651.151.071.08
12.53
15.04
17.54
20.05
22.55
25.06
26W1414.2-0.75-5.02%1614.1512.521.281.131.13
12.52
15.02
17.53
20.03
22.54
25.04
26W1314.95-0.4-2.61%16.8513.9512.521.361.131.21
12.35
14.82
17.29
19.76
22.23
24.7
26W1215.35+1.25+8.87%16.313.3512.521.341.11.26
12.18
14.62
17.06
19.49
21.93
24.37
26W1114.1+0.4+2.92%14.813.212.521.231.11.17
12.02
14.42
16.82
19.22
21.63
24.03
26W1013.7+0.55+4.18%13.8512.412.521.171.051.16
11.85
14.22
16.59
18.95
21.32
23.69
26W0913.15+0.55+4.37%13.912.6512.521.191.081.13
11.68
14.01
16.35
18.69
21.02
23.36
26W0712.6+0.05+0.4%12.812.3512.521.111.071.09
11.51
13.81
16.11
18.42
20.72
23.02
26W0612.55-0.75-5.64%13.2512.4512.521.171.11.11
11.34
13.61
15.88
18.15
20.42
22.68
26W0513.3+0.8+6.4%14.6512.912.521.311.151.19
11.17
13.41
15.64
17.88
20.11
22.35
26W0412.5-0.25-1.96%13.112.312.521.191.121.14
11
13.21
15.41
17.61
19.81
22.01
26W0312.75+0.2+1.59%13.212.412.521.221.141.18
10.84
13
15.17
17.34
19.51
21.67
26W0212.55+0.3+2.45%13.2511.9512.521.241.121.18
10.67
12.8
14.94
17.07
19.2
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0112.25+0.15+1.24%12.551210.51.21.141.17
10.5
12.6
14.7
16.8
18.9
21
25W5212.1+0.05+0.41%12.311.9510.51.161.131.15
10.56
12.68
14.79
16.9
19.02
21.13
25W5112.05-0.3-2.43%12.5511.910.51.181.121.13
10.63
12.76
14.88
17.01
19.13
21.26
25W5012.35-0.05-0.4%12.712.110.51.191.131.15
10.69
12.83
14.97
17.11
19.25
21.39
25W4912.4+0.25+2.06%13.1512.210.51.221.131.15
10.76
12.91
15.06
17.21
19.37
21.52
25W4812.15+0.4+3.4%12.2511.610.51.131.071.12
10.82
12.99
15.15
17.32
19.48
21.65
25W4711.75-0.8-6.37%12.6511.710.51.161.071.08
10.89
13.07
15.24
17.42
19.6
21.78
25W4612.55+0.45+3.72%12.9511.810.51.181.081.15
10.95
13.14
15.33
17.52
19.71
21.9
25W4512.1+0.15+1.26%12.311.4510.51.121.041.1
11.02
13.22
15.42
17.63
19.83
22.03
25W4411.95-0.4-3.24%12.511.7510.51.131.061.08
11.08
13.3
15.51
17.73
19.95
22.16
25W4312.35-0.05-0.4%12.51210.51.121.081.11
11.15
13.38
15.6
17.83
20.06
22.29
25W4212.4-0.4-3.13%12.812.0510.51.141.071.11
11.21
13.45
15.7
17.94
20.18
22.42
25W4112.8+0.65+5.35%13.0512.0510.51.161.071.14
11.28
13.53
15.79
18.04
20.3
22.55
25W4012.15-0.05-0.41%12.3511.811.341.091.041.07
11.34
13.61
15.88
18.14
20.41
22.68
25W3912.2-0.1-0.81%12.7512.1511.341.121.071.08
11.35
13.62
15.89
18.16
20.43
22.7
25W3812.3+0.1+0.82%12.351211.341.091.061.08
11.36
13.63
15.9
18.17
20.44
22.71
25W3712.2+0.1+0.83%12.3511.9511.341.091.051.07
11.36
13.64
15.91
18.18
20.45
22.73
25W3612.1-0.15-1.22%12.4512.0511.341.091.061.06
11.37
13.64
15.92
18.19
20.47
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3512.25-0.6-4.67%13.0512.2511.341.151.081.08
11.38
13.65
15.93
18.21
20.48
22.76
25W3412.85+0.05+0.39%13.212.611.341.161.111.13
11.39
13.66
15.94
18.22
20.5
22.77
25W3312.8+0.6+4.92%12.851211.341.131.051.12
11.39
13.67
15.95
18.23
20.51
22.79
25W3212.2-0.15-1.21%12.612.111.341.111.061.07
11.4
13.68
15.96
18.24
20.52
22.8
25W3112.35-0.05-0.4%1312.1511.341.141.061.08
11.41
13.69
15.97
18.25
20.54
22.82
25W3012.4+0.5+4.2%12.7511.6511.341.121.021.09
11.42
13.7
15.98
18.27
20.55
22.83
25W2911.9+0.7+6.25%1211.1511.341.050.981.04
11.42
13.71
15.99
18.28
20.56
22.85
25W2811.2-0.4-3.45%11.711.111.341.020.970.98
11.43
13.72
16.01
18.29
20.58
22.86
25W2711.6-0.45-3.73%12.311.611.441.081.011.01
11.44
13.73
16.02
18.3
20.59
22.88
25W2612.05+0.15+1.26%12.2511.411.441.060.991.05
11.51
13.81
16.11
18.41
20.71
23.02
25W2511.9-0.3-2.46%12.4511.911.441.081.031.03
11.58
13.89
16.21
18.52
20.84
23.15
25W2412.2-0.65-5.06%12.9512.1511.441.111.041.05
11.64
13.97
16.3
18.63
20.96
23.29
25W2312.85-0.4-3.02%13.212.811.441.131.091.1
11.71
14.05
16.4
18.74
21.08
23.42
25W2213.25-0.4-2.93%14.213.211.441.211.121.12
11.78
14.13
16.49
18.85
21.2
23.56
25W2113.65-0.15-1.09%14.113.3511.441.191.131.15
11.85
14.22
16.58
18.95
21.32
23.69
25W2013.8-0.1-0.72%14.113.511.441.181.131.16
11.91
14.3
16.68
19.06
21.44
23.83
25W1913.9+0.15+1.09%14.313.6511.441.191.141.16
11.98
14.38
16.77
19.17
21.57
23.96
25W1813.75+0.65+4.96%13.913.111.441.151.091.14
12.05
14.46
16.87
19.28
21.69
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1713.1+0.2+1.55%13.2512.711.441.091.051.08
12.12
14.54
16.96
19.39
21.81
24.23
25W1612.9-0.3-2.27%13.512.7511.441.111.051.06
12.18
14.62
17.06
19.5
21.93
24.37
25W1513.2-2-13.2%13.711.811.441.120.961.08
12.25
14.7
17.15
19.6
22.05
24.5
25W1415.2+0.05+0.33%15.3514.5512.321.251.181.23
12.32
14.78
17.25
19.71
22.18
24.64
25W1315.15-0.6-3.81%16.3514.9512.321.331.211.23
12.32
14.78
17.25
19.71
22.17
24.64
25W1215.75-0.3-1.87%16.4515.7512.321.341.281.28
12.32
14.78
17.25
19.71
22.17
24.64
25W1116.05-1.3-7.49%17.615.8512.321.431.291.3
12.32
14.78
17.24
19.71
22.17
24.64
25W1017.35+1.8+11.6%17.9515.6512.321.461.271.41
12.32
14.78
17.24
19.71
22.17
24.63
25W0915.55+0.65+4.36%16.814.912.321.361.211.26
12.32
14.78
17.24
19.71
22.17
24.63
25W0814.9-0.65-4.18%15.614.6512.321.271.191.21
12.32
14.78
17.24
19.7
22.17
24.63
25W0715.55+1.1+7.61%15.5514.612.321.261.191.26
12.31
14.78
17.24
19.7
22.17
24.63
25W0614.45-0.35-2.36%14.814.3512.321.21.171.17
12.31
14.78
17.24
19.7
22.16
24.63
25W0414.8-0.1-0.67%1514.612.321.221.191.2
12.31
14.77
17.24
19.7
22.16
24.62
25W0314.9+1.55+11.6%151312.321.221.061.21
12.31
14.77
17.24
19.7
22.16
24.62
25W0213.35-0.6-4.3%14.613.2512.321.191.081.08
12.31
14.77
17.24
19.7
22.16
24.62
25W0113.95-0.45-3.13%14.513.912.311.181.131.13
12.31
14.77
17.23
19.7
22.16
24.62
24W5214.4+0.45+3.23%14.8514.0512.311.21.131.16
12.41
14.89
17.38
19.86
22.34
24.82
24W5113.95-0.75-5.1%14.9513.8512.311.191.111.11
12.51
15.02
17.52
20.02
22.53
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5014.7-0.9-5.77%15.7514.612.311.251.161.17
12.62
15.14
17.66
20.19
22.71
25.23
24W4915.6-0.6-3.7%16.315.5512.311.281.221.23
12.72
15.26
17.81
20.35
22.89
25.44
24W4816.2-0.05-0.31%16.61612.311.291.251.26
12.82
15.39
17.95
20.51
23.08
25.64
24W4716.25-0.45-2.69%17.0516.212.311.321.251.26
12.92
15.51
18.09
20.68
23.26
25.85
24W4616.7-1.1-6.18%17.716.512.311.361.271.28
13.03
15.63
18.24
20.84
23.45
26.05
24W4517.8-0.05-0.28%18.1517.6512.311.381.341.36
13.13
15.75
18.38
21.01
23.63
26.26
24W4417.85+0.05+0.28%1817.5512.311.361.331.35
13.23
15.88
18.52
21.17
23.82
26.46
24W4317.8-0.25-1.39%18.1517.712.311.361.331.34
13.33
16
18.67
21.33
24
26.67
24W4218.05+0.25+1.4%18.217.712.311.351.321.34
13.44
16.12
18.81
21.5
24.18
26.87
24W4117.8-1-5.32%18.817.6512.311.391.31.31
13.54
16.25
18.95
21.66
24.37
27.08
24W4018.800%1918.513.641.391.361.38
13.64
16.37
19.1
21.82
24.55
27.28
24W3918.8+0.2+1.08%18.918.113.641.391.331.38
13.64
16.37
19.1
21.83
24.56
27.28
24W3818.6+0.2+1.09%19.1518.313.641.41.341.36
13.64
16.37
19.1
21.83
24.56
27.29
24W3718.4+0.5+2.79%18.6517.5513.641.371.291.35
13.65
16.38
19.1
21.83
24.56
27.29
24W3617.9-0.1-0.56%1817.313.641.321.271.31
13.65
16.38
19.11
21.84
24.57
27.3
24W3518+0.45+2.56%18.217.513.641.331.281.32
13.65
16.38
19.11
21.84
24.57
27.3
24W3417.55+0.35+2.03%18.116.9513.641.331.241.29
13.65
16.38
19.11
21.84
24.58
27.31
24W3317.2+0.7+4.24%17.4516.513.641.281.211.26
13.66
16.39
19.12
21.85
24.58
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3216.5-1.45-8.08%17.715.213.641.31.111.21
13.66
16.39
19.12
21.85
24.58
27.31
24W3117.95+0.05+0.28%18.3517.713.641.341.31.31
13.66
16.39
19.12
21.85
24.59
27.32
24W3017.9+0.3+1.7%1817.413.641.321.271.31
13.66
16.39
19.13
21.86
24.59
27.32
24W2917.6-0.25-1.4%18.217.413.641.331.271.29
13.66
16.4
19.13
21.86
24.59
27.33
24W2817.85+0.2+1.13%1817.113.641.321.251.31
13.67
16.4
19.13
21.87
24.6
27.33
24W2717.65+0.45+2.62%17.71713.641.31.241.29
13.67
16.4
19.13
21.87
24.6
27.34
24W2617.2-0.3-1.71%17.6517.113.671.291.251.26
13.67
16.4
19.14
21.87
24.61
27.34
24W2517.5+0.4+2.34%17.517.0513.671.281.251.28
13.68
16.42
19.15
21.89
24.62
27.36
24W2417.1+0.1+0.59%17.451713.671.271.241.25
13.69
16.43
19.16
21.9
24.64
27.38
24W2317-0.3-1.73%17.416.613.671.271.211.24
13.7
16.44
19.18
21.92
24.66
27.4
24W2217.3-0.1-0.57%17.517.0513.671.281.241.26
13.71
16.45
19.19
21.93
24.67
27.41
24W2117.4-0.4-2.25%17.9517.0513.671.311.241.27
13.72
16.46
19.2
21.95
24.69
27.43
24W2017.8+0.15+0.85%17.8517.5513.671.31.281.3
13.73
16.47
19.22
21.96
24.71
27.45
24W1917.65+0.3+1.73%17.6517.0513.671.291.241.29
13.73
16.48
19.23
21.98
24.72
27.47
24W1817.35+0.05+0.29%17.6517.2513.671.281.261.26
13.74
16.49
19.24
21.99
24.74
27.49
24W1717.3+0.3+1.76%17.41713.671.271.241.26
13.75
16.5
19.25
22
24.76
27.51
24W1617-0.85-4.76%1816.813.671.311.221.24
13.76
16.51
19.27
22.02
24.77
27.52
24W1517.85-0.05-0.28%18.417.513.671.341.271.3
13.77
16.53
19.28
22.03
24.79
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1417.9-0.1-0.56%18.117.813.671.311.291.3
13.78
16.54
19.29
22.05
24.81
27.56
24W1318-0.05-0.28%18.217.913.791.321.31.31
13.79
16.55
19.31
22.06
24.82
27.58
24W1218.05-0.1-0.55%18.217.813.791.321.291.31
13.76
16.52
19.27
22.02
24.77
27.53
24W1118.15-0.15-0.82%18.5518.0513.791.351.311.32
13.74
16.48
19.23
21.98
24.73
27.47
24W1018.3-0.7-3.68%19.2518.2513.791.41.331.33
13.71
16.45
19.19
21.93
24.68
27.42
24W0919+0.2+1.06%20.2518.813.791.481.371.39
13.68
16.42
19.16
21.89
24.63
27.36
24W0818.8-0.3-1.57%19.418.813.791.421.381.38
13.66
16.39
19.12
21.85
24.58
27.31
24W0719.1+0.7+3.8%19.1518.5513.791.411.361.4
13.63
16.35
19.08
21.81
24.53
27.26
24W0618.4-0.25-1.34%18.6518.413.791.371.351.35
13.6
16.32
19.04
21.76
24.48
27.2
24W0518.65-0.2-1.06%19.0518.513.791.41.361.37
13.57
16.29
19
21.72
24.43
27.15
24W0418.85+0.25+1.34%19.0518.5513.791.411.371.39
13.55
16.26
18.97
21.68
24.39
27.1
24W0318.6-0.7-3.63%19.318.513.791.431.371.38
13.52
16.22
18.93
21.63
24.34
27.04
24W0219.3-0.5-2.53%201913.791.481.411.43
13.49
16.19
18.89
21.59
24.29
26.99
24W0119.8-0.35-1.74%20.219.5513.791.51.451.47
13.47
16.16
18.85
21.55
24.24
26.93
23W5220.15+0.05+0.25%20.3519.913.441.511.481.5
13.44
16.13
18.82
21.5
24.19
26.88
23W5120.1-0.2-0.99%20.619.9513.441.531.481.49
13.49
16.19
18.89
21.59
24.29
26.99
23W5020.3+0.3+1.5%20.4519.913.441.511.471.5
13.55
16.26
18.97
21.68
24.39
27.1
23W4920+0.4+2.04%20.0519.5513.441.471.441.47
13.6
16.32
19.05
21.77
24.49
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4819.6+0.25+1.29%20.1519.3513.441.481.421.44
13.66
16.39
19.12
21.85
24.59
27.32
23W4719.35-0.3-1.53%19.7519.3513.441.441.411.41
13.71
16.46
19.2
21.94
24.68
27.43
23W4619.65+0.75+3.97%19.6518.613.441.431.351.43
13.77
16.52
19.27
22.03
24.78
27.54
23W4518.9+0.25+1.34%18.9518.513.441.371.341.37
13.82
16.59
19.35
22.12
24.88
27.64
23W4418.65+0.15+0.81%18.7518.1513.441.351.311.34
13.88
16.65
19.43
22.2
24.98
27.75
23W4318.5+0.3+1.65%18.6518.0513.441.341.31.33
13.93
16.72
19.5
22.29
25.08
27.86
23W4218.2-0.85-4.46%19.21813.441.371.291.3
13.99
16.78
19.58
22.38
25.18
27.97
23W4119.05+0.25+1.33%19.218.6513.441.371.331.36
14.04
16.85
19.66
22.47
25.27
28.08
23W4018.8-0.3-1.57%19.218.513.441.361.311.33
14.1
16.91
19.73
22.55
25.37
28.19
23W3919.1-0.8-4.02%20.119.114.151.421.351.35
14.15
16.98
19.81
22.64
25.47
28.3
23W3819.9-0.3-1.49%20.3519.714.151.441.391.41
14.15
16.99
19.82
22.65
25.48
28.31
23W3720.2-0.15-0.74%20.620.114.151.451.421.43
14.16
16.99
19.82
22.65
25.49
28.32
23W3620.3500%20.820.114.151.471.421.44
14.16
17
19.83
22.66
25.49
28.33
23W3520.35+0.4+2.01%20.5519.914.151.451.41.44
14.17
17
19.84
22.67
25.5
28.34
23W3419.95+0.1+0.5%20.119.614.151.421.381.41
14.17
17.01
19.84
22.68
25.51
28.35
23W3319.85-1.75-8.1%21.419.5514.151.511.381.4
14.18
17.01
19.85
22.68
25.52
28.36
23W3221.6-0.75-3.36%22.921.3514.151.611.511.52
14.18
17.02
19.86
22.69
25.53
28.36
23W3122.35+0.6+2.76%22.821.514.151.611.521.58
14.19
17.02
19.86
22.7
25.54
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3021.75+0.75+3.57%22.320.314.151.571.431.53
14.19
17.03
19.87
22.71
25.54
28.38
23W2921+0.15+0.72%21.4520.814.151.511.471.48
14.2
17.04
19.87
22.71
25.55
28.39
23W2820.85-0.5-2.34%21.3520.714.151.51.461.47
14.2
17.04
19.88
22.72
25.56
28.4
23W2721.35-0.8-3.61%22.520.7514.151.581.461.5
14.21
17.05
19.89
22.73
25.57
28.41
23W2622.15-0.6-2.64%232214.211.621.551.56
14.21
17.05
19.89
22.74
25.58
28.42
23W2522.75-0.35-1.52%23.122.4514.211.621.581.6
14.23
17.08
19.93
22.78
25.62
28.47
23W2423.1-0.5-2.12%23.8522.414.211.671.571.62
14.26
17.11
19.96
22.81
25.67
28.52
23W2323.6+2.1+9.77%23.8521.614.211.671.511.65
14.28
17.14
20
22.85
25.71
28.57
23W2221.5+0.3+1.42%21.8520.914.211.531.461.5
14.31
17.17
20.03
22.89
25.76
28.62
23W2121.2+0.05+0.24%2221.1514.211.531.481.48
14.33
17.2
20.07
22.93
25.8
28.67
23W2021.15+0.3+1.44%21.6520.414.211.511.421.47
14.36
17.23
20.1
22.97
25.84
28.72
23W1920.85-0.65-3.02%21.7520.514.211.511.431.45
14.38
17.26
20.14
23.01
25.89
28.76
23W1821.5+0.6+2.87%22.5521.2514.211.571.471.49
14.41
17.29
20.17
23.05
25.93
28.81
23W1720.9+0.5+2.45%22.8520.114.211.581.391.45
14.43
17.32
20.2
23.09
25.98
28.86
23W1620.4+0.15+0.74%21.519.8514.211.491.371.41
14.46
17.35
20.24
23.13
26.02
28.91
23W1520.2500%20.5520.0514.211.421.381.4
14.48
17.38
20.27
23.17
26.07
28.96
23W1420.25+0.35+1.76%20.3519.9514.211.41.381.4
14.51
17.41
20.31
23.21
26.11
29.01
23W1319.9+0.75+3.92%20.051914.531.381.311.37
14.53
17.44
20.34
23.25
26.15
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1219.15+0.15+0.79%19.218.8514.531.331.31.32
14.46
17.35
20.24
23.13
26.03
28.92
23W1119-0.3-1.55%19.218.7514.531.331.31.32
14.39
17.27
20.14
23.02
25.9
28.78
23W1019.3+0.5+2.66%21.0518.8514.531.471.321.35
14.32
17.18
20.04
22.91
25.77
28.64
23W0918.8-0.05-0.27%18.8518.514.531.321.31.32
14.25
17.1
19.95
22.79
25.64
28.49
23W0818.8500%19.0518.714.531.341.321.33
14.18
17.01
19.85
22.68
25.52
28.35
23W0718.85+0.15+0.8%18.918.514.531.341.311.34
14.1
16.93
19.75
22.57
25.39
28.21
23W0618.7-0.45-2.35%19.2518.714.531.371.331.33
14.03
16.84
19.65
22.45
25.26
28.07
23W0519.15+0.65+3.51%19.1518.414.531.371.321.37
13.96
16.76
19.55
22.34
25.13
27.93
23W0318.5-0.3-1.6%18.8518.414.531.361.321.33
13.89
16.67
19.45
22.23
25.01
27.78
23W0218.8+0.3+1.62%18.818.314.531.361.321.36
13.82
16.59
19.35
22.11
24.88
27.64
23W0118.5-0.1-0.54%18.818.3514.531.371.331.35
13.75
16.5
19.25
22
24.75
27.5
22W5318.6+0.1+0.54%19.4518.313.681.421.341.36
13.68
16.42
19.15
21.89
24.62
27.36
22W5218.5-0.5-2.63%19.0518.0513.681.41.321.35
13.65
16.38
19.12
21.85
24.58
27.31
22W5119+0.65+3.54%19.1518.213.681.411.341.39
13.63
16.35
19.08
21.8
24.53
27.26
22W5018.35-0.45-2.39%18.9518.0513.681.391.331.35
13.6
16.32
19.04
21.76
24.48
27.2
22W4918.8+0.7+3.87%19.217.9513.681.411.321.38
13.58
16.29
19.01
21.72
24.44
27.15
22W4818.1+0.5+2.84%18.4517.513.681.361.291.34
13.55
16.26
18.97
21.68
24.39
27.1
22W4717.6+0.35+2.03%18.0517.3513.681.331.281.3
13.52
16.23
18.93
21.64
24.34
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4617.25-0.1-0.58%17.6517.1513.681.311.271.28
13.5
16.2
18.9
21.6
24.29
26.99
22W4517.35+0.45+2.66%17.3516.8513.681.291.251.29
13.47
16.16
18.86
21.55
24.25
26.94
22W4416.9-0.05-0.29%17.216.8513.681.281.251.26
13.44
16.13
18.82
21.51
24.2
26.89
22W4316.95-0.2-1.17%17.5516.6513.681.311.241.26
13.42
16.1
18.79
21.47
24.15
26.84
22W4217.15-0.75-4.19%18.051713.681.351.271.28
13.39
16.07
18.75
21.43
24.11
26.78
22W4117.9+0.55+3.17%18.11713.681.351.271.34
13.37
16.04
18.71
21.39
24.06
26.73
22W4017.35-0.85-4.67%18.31713.341.371.271.3
13.34
16.01
18.68
21.34
24.01
26.68
22W3918.2-0.75-3.96%18.9517.9513.341.421.341.36
13.36
16.04
18.71
21.38
24.05
26.73
22W3818.95+0.9+4.99%19.118.0513.341.431.351.42
13.39
16.07
18.74
21.42
24.1
26.78
22W3718.05+0.15+0.84%18.117.613.341.351.311.35
13.41
16.09
18.78
21.46
24.14
26.82
22W3617.9-0.4-2.19%18.317.813.341.361.321.33
13.44
16.12
18.81
21.5
24.18
26.87
22W3518.3+0.5+2.81%18.7517.5513.341.391.31.36
13.46
16.15
18.84
21.53
24.23
26.92
22W3417.8+0.6+3.49%17.8517.1513.341.321.271.32
13.48
16.18
18.88
21.57
24.27
26.97
22W3317.2+0.1+0.58%17.316.6513.341.281.231.27
13.51
16.21
18.91
21.61
24.31
27.01
22W3217.1-0.2-1.16%17.6516.913.341.31.251.26
13.53
16.24
18.94
21.65
24.36
27.06
22W3117.3-0.05-0.29%17.517.1513.341.291.271.28
13.55
16.27
18.98
21.69
24.4
27.11
22W3017.35+0.85+5.15%17.7516.513.341.311.221.28
13.58
16.29
19.01
21.73
24.44
27.16
22W2916.5-1.2-6.78%17.816.513.341.311.211.21
13.6
16.32
19.04
21.76
24.48
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2817.7-0.15-0.84%18.217.313.341.341.271.3
13.63
16.35
19.08
21.8
24.53
27.25
22W2717.85-1.35-7.03%19.617.513.651.441.281.31
13.65
16.38
19.11
21.84
24.57
27.3
22W2619.2-0.15-0.78%20.218.6513.651.471.361.4
13.74
16.49
19.24
21.99
24.74
27.49
22W2519.35-0.5-2.52%19.851913.651.431.371.4
13.84
16.61
19.37
22.14
24.91
27.68
22W2419.85-0.1-0.5%20.119.6513.651.441.411.42
13.93
16.72
19.5
22.29
25.08
27.86
22W2319.95+0.5+2.57%2019.5513.651.431.391.42
14.03
16.83
19.64
22.44
25.25
28.05
22W2219.45+0.15+0.78%19.6519.0513.651.391.351.38
14.12
16.94
19.77
22.59
25.41
28.24
22W2119.3+0.7+3.76%19.4518.713.651.371.321.36
14.21
17.06
19.9
22.74
25.58
28.43
22W2018.6-0.9-4.62%19.4518.113.651.361.271.3
14.31
17.17
20.03
22.89
25.75
28.61
22W1919.5-1-4.88%20.219.2513.651.41.341.35
14.4
17.28
20.16
23.04
25.92
28.8
22W1820.5-0.85-3.98%21.119.713.651.461.361.41
14.49
17.39
20.29
23.19
26.09
28.99
22W1721.35-0.15-0.7%2221.1513.651.511.451.46
14.59
17.51
20.42
23.34
26.26
29.18
22W1621.5-1.35-5.91%22.8521.213.651.561.441.46
14.68
17.62
20.56
23.49
26.43
29.36
22W1522.85+0.05+0.22%23.2522.4513.651.571.521.55
14.78
17.73
20.69
23.64
26.6
29.55
22W1422.8+0.3+1.33%23.152214.871.561.481.53
14.87
17.84
20.82
23.79
26.77
29.74
22W1322.5-0.05-0.22%23.3522.3514.871.571.51.52
14.85
17.82
20.79
23.76
26.73
29.7
22W1222.55+0.85+3.92%22.9521.8514.871.551.471.52
14.83
17.8
20.76
23.73
26.7
29.66
22W1121.7-0.45-2.03%2220.914.871.491.411.46
14.81
17.77
20.74
23.7
26.66
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1022.15+0.55+2.55%22.7521.6514.871.541.461.5
14.79
17.75
20.71
23.67
26.63
29.59
22W0921.6-0.4-1.82%22.9521.4514.871.551.451.46
14.77
17.73
20.68
23.64
26.59
29.55
22W0822-0.25-1.12%22.2521.614.871.511.461.49
14.76
17.71
20.66
23.61
26.56
29.51
22W0722.25+1.95+9.61%24.220.514.871.641.391.51
14.74
17.68
20.63
23.58
26.52
29.47
22W0520.3-1.2-5.58%21.3520.114.871.451.371.38
14.72
17.66
20.6
23.55
26.49
29.43
22W0421.5-0.65-2.93%22.5521.514.871.531.461.46
14.7
17.64
20.58
23.52
26.46
29.4
22W0322.15-0.35-1.56%22.8521.8514.871.561.491.51
14.68
17.61
20.55
23.49
26.42
29.36
22W0222.5+0.1+0.45%2322.2514.871.571.521.53
14.66
17.59
20.52
23.45
26.39
29.32
22W0122.4+0.3+1.36%22.722.114.641.551.511.53
14.64
17.57
20.5
23.42
26.35
29.28
21W5222.1+0.05+0.23%22.321.514.641.521.471.51
14.65
17.58
20.51
23.44
26.37
29.3
21W5122.05-0.2-0.9%22.3521.414.641.521.461.5
14.66
17.6
20.53
23.46
26.39
29.33
21W5022.25-0.15-0.67%22.8522.2514.641.561.521.52
14.67
17.61
20.54
23.48
26.41
29.35
21W4922.4+0.25+1.13%22.9521.714.641.561.481.53
14.69
17.62
20.56
23.5
26.44
29.37
21W4822.15-0.6-2.64%23.3522.1514.641.591.511.51
14.7
17.64
20.58
23.52
26.46
29.4
21W4722.75-1.95-7.89%24.8522.7514.641.691.551.55
14.71
17.65
20.59
23.53
26.48
29.42
21W4624.7+0.45+1.86%25.923.914.641.761.621.68
14.72
17.66
20.61
23.55
26.5
29.44
21W4524.25+0.4+1.68%2523.114.641.71.571.65
14.73
17.68
20.63
23.57
26.52
29.46
21W4423.85-2-7.74%2723.714.641.831.611.62
14.74
17.69
20.64
23.59
26.54
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4325.85+3.55+15.9%27.722.714.641.881.541.75
14.76
17.71
20.66
23.61
26.56
29.51
21W4222.3-2.4-9.72%24.8521.6514.641.681.471.51
14.77
17.72
20.67
23.63
26.58
29.53
21W4124.7+2.65+12%24.9521.8514.641.691.481.67
14.78
17.73
20.69
23.65
26.6
29.56
21W4022.05+0.75+3.52%23.121.5514.791.561.461.49
14.79
17.75
20.71
23.66
26.62
29.58
21W3921.300%22.4520.5514.791.521.391.44
14.78
17.74
20.7
23.65
26.61
29.57