≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 本淨比河流圖(周)

1709 和益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.242.95-3.75-8.73%7.68%41.854238.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,18819.03億27,7891.73張/筆39.492.0819.50.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,01214.59億18,3021.91張/筆41.67+3.9 (+9.99%)

連續漲跌: 連2漲→跌  ( -3.75元 / -8.73%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3839.2+3+8.29%42.9534.318.862.281.822.08
9.43
15.09
20.75
26.4
32.06
37.72
26W3736.2+2.2+6.47%37.5532.818.861.991.741.92
9.43
15.09
20.75
26.4
32.06
37.72
26W3634-2.15-5.95%36.7533.218.861.951.761.8
9.43
15.09
20.75
26.4
32.06
37.72
26W3536.15+2.85+8.56%37.732.818.8621.741.92
9.43
15.09
20.75
26.4
32.06
37.72
26W3433.3+2.95+9.72%33.8530.118.861.791.61.77
9.43
15.09
20.75
26.4
32.06
37.72
26W3330.35+2.55+9.17%32.226.218.861.711.391.61
9.43
15.09
20.75
26.4
32.06
37.72
26W3227.8+4.7+20.3%28.4522.6518.861.511.21.47
9.43
15.09
20.75
26.4
32.06
37.72
26W3123.1-3.15-12%2722.5518.861.431.21.22
9.43
15.09
20.75
26.4
32.06
37.72
26W3026.25+0.2+0.77%28.625.5518.861.521.351.39
9.43
15.09
20.75
26.4
32.06
37.72
26W2926.05+1.65+6.76%28.325.718.861.51.361.38
9.43
15.09
20.75
26.4
32.06
37.72
26W2824.4+0.7+2.95%25.4523.418.861.351.241.29
9.43
15.09
20.75
26.4
32.06
37.72
26W2723.7+2.65+12.6%24.4521.118.861.31.121.26
9.43
15.09
20.75
26.4
32.06
37.72
26W2621.05-0.2-0.94%22.1520.8518.861.181.111.12
9.41
15.05
20.7
26.34
31.99
37.63
26W2521.25-0.1-0.47%21.5520.6518.861.151.11.13
9.39
15.02
20.65
26.28
31.92
37.55
26W2421.35+1.15+5.69%21.719.318.861.161.031.14
9.37
14.98
20.6
26.22
31.84
37.46
26W2320.2+0.8+4.12%21.2519.1518.861.141.021.08
9.34
14.95
20.56
26.16
31.77
37.38
26W2219.4+1+5.43%19.818.2518.861.060.981.04
9.32
14.92
20.51
26.1
31.7
37.29
26W2118.4+0.2+1.1%18.517.8518.860.990.960.99
9.3
14.88
20.46
26.04
31.62
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2018.2-0.45-2.41%18.91818.861.020.970.98
9.28
14.85
20.41
25.98
31.55
37.12
26W1918.6500%18.818.418.861.020.991.01
9.26
14.81
20.37
25.92
31.48
37.03
26W1818.6500%19.418.4518.861.0511.01
9.24
14.78
20.32
25.86
31.4
36.94
26W1718.65-0.3-1.58%19.218.4518.861.0411.01
9.21
14.74
20.27
25.8
31.33
36.86
26W1618.95+0.55+2.99%19.918.618.861.081.011.03
9.19
14.71
20.22
25.74
31.26
36.77
26W1518.4+0.6+3.37%18.517.918.861.010.981
9.17
14.67
20.18
25.68
31.18
36.69
26W1417.8-0.4-2.2%18.5517.818.31.010.970.97
9.15
14.64
20.13
25.62
31.11
36.6
26W1318.200%18.5517.918.31.010.980.99
9.17
14.67
20.17
25.67
31.18
36.68
26W1218.2+1.1+6.43%18.917.218.31.030.940.99
9.19
14.7
20.21
25.73
31.24
36.75
26W1117.1-0.05-0.29%17.9516.818.30.970.910.93
9.21
14.73
20.26
25.78
31.31
36.83
26W1017.15+0.45+2.69%17.316.418.30.940.890.93
9.23
14.76
20.3
25.83
31.37
36.91
26W0916.7+0.05+0.3%16.8516.618.30.910.90.9
9.25
14.79
20.34
25.89
31.44
36.98
26W0716.65-0.15-0.89%16.8516.618.30.910.90.9
9.26
14.82
20.38
25.94
31.5
37.06
26W0616.8-0.2-1.18%17.0516.6518.30.920.90.9
9.28
14.85
20.43
26
31.57
37.14
26W0517-0.15-0.87%17.451718.30.940.910.91
9.3
14.89
20.47
26.05
31.63
37.21
26W0417.15-0.1-0.58%17.3516.8518.30.930.90.92
9.32
14.92
20.51
26.1
31.7
37.29
26W0317.25+0.35+2.07%17.3516.818.30.930.90.92
9.34
14.95
20.55
26.16
31.76
37.37
26W0216.9+0.3+1.81%17.116.418.30.910.880.9
9.36
14.98
20.59
26.21
31.83
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0116.6-0.05-0.3%16.816.518.760.90.880.88
9.38
15.01
20.64
26.26
31.89
37.52
25W5216.65-0.1-0.6%16.8516.618.760.90.890.89
9.37
14.99
20.62
26.24
31.86
37.48
25W5116.7500%16.816.618.760.90.890.89
9.36
14.98
20.6
26.21
31.83
37.45
25W5016.75-0.2-1.18%17.516.5518.760.940.880.9
9.35
14.97
20.58
26.19
31.8
37.41
25W4916.95+0.2+1.19%17.116.6518.760.910.890.91
9.34
14.95
20.56
26.16
31.77
37.38
25W4816.75+0.35+2.13%16.8516.318.760.90.870.9
9.34
14.94
20.54
26.14
31.74
37.34
25W4716.4-0.45-2.67%1716.3518.760.910.880.88
9.33
14.92
20.52
26.12
31.71
37.31
25W4616.85+0.2+1.2%1716.5518.760.910.890.9
9.32
14.91
20.5
26.09
31.68
37.27
25W4516.6500%16.8516.2518.760.910.870.89
9.31
14.89
20.48
26.07
31.65
37.24
25W4416.65-0.35-2.06%17.116.618.760.920.890.9
9.3
14.88
20.46
26.04
31.62
37.2
25W4317+0.1+0.59%17.216.7518.760.930.90.91
9.29
14.87
20.44
26.02
31.59
37.17
25W4216.9+0.4+2.42%17.3516.218.760.930.870.91
9.28
14.85
20.42
25.99
31.56
37.13
25W4116.5+0.1+0.61%16.6516.2518.760.90.880.89
9.27
14.84
20.4
25.97
31.53
37.1
25W4016.4+0.15+0.92%16.616.218.530.90.870.89
9.26
14.82
20.38
25.94
31.5
37.06
25W3916.25+0.05+0.31%16.516.1518.530.890.870.88
9.27
14.83
20.39
25.96
31.52
37.08
25W3816.2-0.05-0.31%16.416.1518.530.880.870.87
9.28
14.84
20.41
25.97
31.54
37.1
25W3716.25-0.45-2.69%16.816.118.530.910.870.88
9.28
14.85
20.42
25.99
31.56
37.12
25W3616.7-0.25-1.47%17.116.5518.530.920.890.9
9.29
14.86
20.43
26
31.57
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3516.95-1.4-7.63%18.616.918.5310.910.91
9.29
14.87
20.44
26.02
31.59
37.17
25W3418.35+0.1+0.55%18.8518.2518.531.010.980.99
9.3
14.88
20.45
26.03
31.61
37.19
25W3318.25-0.15-0.82%18.918.218.531.020.980.98
9.3
14.88
20.47
26.05
31.63
37.21
25W3218.4+0.9+5.14%18.717.3518.5310.930.99
9.31
14.89
20.48
26.06
31.65
37.23
25W3117.500%17.8517.418.530.960.930.94
9.31
14.9
20.49
26.08
31.67
37.25
25W3017.5-0.1-0.57%17.817.3518.530.960.930.94
9.32
14.91
20.5
26.09
31.68
37.28
25W2917.600%17.7517.4518.530.950.940.94
9.32
14.92
20.51
26.11
31.7
37.3
25W2817.6-0.3-1.68%1817.4518.530.960.940.94
9.33
14.93
20.53
26.12
31.72
37.32
25W2717.9-0.3-1.65%18.317.918.670.980.960.96
9.34
14.94
20.54
26.14
31.74
37.34
25W2618.2+0.7+4%18.3517.2518.670.980.930.98
9.32
14.92
20.51
26.1
31.7
37.29
25W2517.5-0.15-0.85%17.8517.4518.670.960.940.94
9.31
14.9
20.48
26.07
31.65
37.24
25W2417.65-0.35-1.94%18.117.618.670.970.950.95
9.3
14.88
20.45
26.03
31.61
37.19
25W2318-0.2-1.1%18.217.718.670.980.950.97
9.28
14.85
20.43
26
31.57
37.14
25W2218.2-0.15-0.82%19.2518.218.671.040.980.98
9.27
14.83
20.4
25.96
31.52
37.09
25W2118.35-0.05-0.27%18.5518.218.6710.980.99
9.26
14.81
20.37
25.92
31.48
37.04
25W2018.4+0.45+2.51%18.817.5518.671.020.951
9.25
14.79
20.34
25.89
31.44
36.98
25W1917.95+0.3+1.7%18.117.418.670.980.940.97
9.23
14.77
20.31
25.85
31.39
36.93
25W1817.65+0.6+3.52%17.717.118.670.960.930.96
9.22
14.75
20.29
25.82
31.35
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1717.05-0.1-0.58%17.216.5518.670.930.90.93
9.21
14.73
20.26
25.78
31.31
36.83
25W1617.15-0.4-2.28%17.9516.918.670.980.920.93
9.2
14.71
20.23
25.75
31.26
36.78
25W1517.55-2-10.2%18.0515.818.670.980.860.96
9.18
14.69
20.2
25.71
31.22
36.73
25W1419.55-0.2-1.01%19.61918.341.071.041.07
9.17
14.67
20.17
25.68
31.18
36.68
25W1319.75-0.55-2.71%20.3519.618.341.111.071.07
9.2
14.72
20.24
25.76
31.27
36.79
25W1220.3-0.25-1.22%20.7520.318.341.121.11.1
9.23
14.76
20.3
25.83
31.37
36.91
25W1120.55-1.25-5.73%21.820.318.341.181.11.11
9.25
14.81
20.36
25.91
31.47
37.02
25W1021.8+0.15+0.69%22.121.418.341.191.151.17
9.28
14.85
20.42
25.99
31.56
37.13
25W0921.65-0.15-0.69%21.9521.6518.341.181.161.16
9.31
14.9
20.49
26.07
31.66
37.25
25W0821.8+0.45+2.11%22.0521.218.341.181.131.17
9.34
14.94
20.55
26.15
31.76
37.36
25W0721.35+1.15+5.69%21.520.318.341.151.081.14
9.37
14.99
20.61
26.23
31.85
37.47
25W0620.2-0.3-1.46%20.520.0518.341.091.071.07
9.4
15.03
20.67
26.31
31.95
37.59
25W0420.5+0.3+1.49%20.920.1518.341.111.071.09
9.43
15.08
20.74
26.39
32.04
37.7
25W0320.2+0.05+0.25%20.3519.718.341.081.041.07
9.45
15.13
20.8
26.47
32.14
37.81
25W0220.15-0.15-0.74%20.752018.341.091.051.06
9.48
15.17
20.86
26.55
32.24
37.93
25W0120.3-0.35-1.69%20.6520.319.021.091.071.07
9.51
15.22
20.92
26.63
32.33
38.04
24W5220.65+0.25+1.23%2120.519.021.11.081.08
9.53
15.25
20.97
26.69
32.41
38.13
24W5120.4-0.65-3.09%21.220.3519.021.111.061.07
9.55
15.29
21.02
26.75
32.49
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5021.05-0.65-3%21.9521.0519.021.151.11.1
9.58
15.32
21.07
26.82
32.56
38.31
24W4921.7+0.25+1.17%21.8521.3519.021.141.111.13
9.6
15.36
21.12
26.88
32.64
38.4
24W4821.45-0.4-1.83%22.321.319.021.161.111.11
9.62
15.39
21.17
26.94
32.71
38.49
24W4721.8500%22.221.7519.021.151.131.13
9.64
15.43
21.22
27
32.79
38.58
24W4621.85-1.1-4.79%22.821.6519.021.181.121.13
9.67
15.47
21.27
27.07
32.86
38.66
24W4522.95+0.25+1.1%23.2522.6519.021.21.171.18
9.69
15.5
21.31
27.13
32.94
38.75
24W4422.7-0.35-1.52%23.0522.3519.021.191.151.17
9.71
15.54
21.36
27.19
33.02
38.84
24W4323.05+0.05+0.22%23.3522.8519.021.21.171.18
9.73
15.57
21.41
27.25
33.09
38.93
24W4223+0.05+0.22%23.322.719.021.191.161.18
9.76
15.61
21.46
27.32
33.17
39.02
24W4122.95-1.15-4.77%24.2522.919.021.241.171.17
9.78
15.64
21.51
27.38
33.24
39.11
24W4024.1-1.1-4.37%25.324.0519.61.291.231.23
9.8
15.68
21.56
27.44
33.32
39.2
24W3925.2+0.25+1%25.624.2519.61.311.241.29
9.78
15.65
21.52
27.39
33.26
39.13
24W3824.95+1.2+5.05%25.4523.919.61.31.221.28
9.76
15.62
21.48
27.34
33.19
39.05
24W3723.75+0.55+2.37%24.322.4519.61.251.151.22
9.74
15.59
21.44
27.28
33.13
38.98
24W3623.2-0.3-1.28%23.921.9519.61.231.131.19
9.73
15.56
21.4
27.23
33.07
38.9
24W3523.5-0.5-2.08%24.3523.1519.61.251.191.21
9.71
15.53
21.36
27.18
33
38.83
24W3424+0.95+4.12%24.922.8519.61.291.181.24
9.69
15.5
21.31
27.13
32.94
38.75
24W3323.05+0.2+0.88%23.522.619.61.221.171.19
9.67
15.47
21.27
27.08
32.88
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3222.85-0.9-3.79%23.520.8519.61.221.081.18
9.65
15.44
21.23
27.02
32.81
38.61
24W3123.75-0.45-1.86%24.7523.719.61.281.231.23
9.63
15.41
21.19
26.97
32.75
38.53
24W3024.2-2.35-8.85%27.5523.7519.61.431.241.26
9.61
15.38
21.15
26.92
32.69
38.46
24W2926.55+3.45+14.9%27.522.919.61.431.191.38
9.6
15.35
21.11
26.87
32.63
38.38
24W2823.1-0.95-3.95%24.622.3519.61.281.171.21
9.58
15.32
21.07
26.82
32.56
38.31
24W2724.05+0.55+2.34%24.523.319.61.281.221.26
9.56
15.29
21.03
26.76
32.5
38.23
24W2623.5+2.05+9.56%25.121.3519.081.321.121.23
9.54
15.26
20.99
26.71
32.44
38.16
24W2521.45+0.9+4.38%21.4520.519.081.131.081.13
9.47
15.15
20.83
26.51
32.19
37.87
24W2420.55+0.15+0.74%20.9520.4519.081.121.091.09
9.39
15.03
20.67
26.3
31.94
37.58
24W2320.4-0.25-1.21%20.7520.219.081.111.081.09
9.32
14.91
20.51
26.1
31.69
37.28
24W2220.65+0.55+2.74%20.72019.081.121.081.12
9.25
14.8
20.34
25.89
31.44
36.99
24W2120.1-0.2-0.99%20.452019.081.111.091.1
9.17
14.68
20.18
25.69
31.19
36.7
24W2020.3+0.3+1.5%20.419.9519.081.121.11.12
9.1
14.56
20.02
25.48
30.95
36.41
24W1920+0.5+2.56%20.0519.3519.081.111.071.11
9.03
14.45
19.86
25.28
30.7
36.11
24W1819.5+0.1+0.52%19.6519.419.081.11.081.09
8.96
14.33
19.7
25.08
30.45
35.82
24W1719.4+0.3+1.57%19.519.119.081.11.081.09
8.88
14.21
19.54
24.87
30.2
35.53
24W1619.1-0.5-2.55%19.7519.0519.081.121.081.08
8.81
14.09
19.38
24.67
29.95
35.24
24W1519.6+0.05+0.26%2019.419.081.141.111.12
8.74
13.98
19.22
24.46
29.7
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1419.55+0.05+0.26%19.719.519.081.141.131.13
8.66
13.86
19.06
24.26
29.45
34.65
24W1319.5+0.05+0.26%19.6519.3517.181.141.131.14
8.59
13.74
18.9
24.05
29.21
34.36
24W1219.45-0.75-3.71%20.219.3517.181.181.131.13
8.57
13.72
18.86
24
29.15
34.29
24W1120.2-0.35-1.7%21.320.217.181.241.181.18
8.56
13.69
18.82
23.96
29.09
34.22
24W1020.55-0.3-1.44%20.920.417.181.221.191.2
8.54
13.66
18.79
23.91
29.03
34.16
24W0920.85+0.2+0.97%21.320.617.181.251.211.22
8.52
13.64
18.75
23.86
28.98
34.09
24W0820.65+0.15+0.73%2120.617.181.231.211.21
8.51
13.61
18.71
23.82
28.92
34.02
24W0720.5-0.05-0.24%20.620.3517.181.211.21.21
8.49
13.58
18.67
23.77
28.86
33.95
24W0620.55-0.05-0.24%20.620.517.181.221.211.21
8.47
13.55
18.64
23.72
28.8
33.89
24W0520.6-0.05-0.24%20.8520.5517.181.231.221.22
8.45
13.53
18.6
23.67
28.75
33.82
24W0420.65+0.4+1.98%20.720.217.181.231.21.22
8.44
13.5
18.56
23.63
28.69
33.75
24W0320.25-0.5-2.41%20.92017.181.241.191.2
8.42
13.47
18.53
23.58
28.63
33.68
24W0220.75-0.05-0.24%20.9520.4517.181.251.221.23
8.4
13.45
18.49
23.53
28.57
33.62
24W0120.8-0.1-0.48%20.920.7517.181.251.241.24
8.39
13.42
18.45
23.48
28.52
33.55
23W5220.900%2120.7516.741.251.241.25
8.37
13.39
18.41
23.44
28.46
33.48
23W5120.9-0.15-0.71%21.2520.816.741.271.241.25
8.37
13.4
18.42
23.44
28.47
33.49
23W5021.05+0.1+0.48%21.120.816.741.261.241.26
8.38
13.4
18.43
23.45
28.48
33.5
23W4920.95-0.15-0.71%21.3520.9516.741.271.251.25
8.38
13.4
18.43
23.46
28.49
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4821.1+0.55+2.68%21.1520.516.741.261.221.26
8.38
13.41
18.44
23.47
28.49
33.52
23W4720.55+0.25+1.23%20.720.2516.741.231.211.23
8.38
13.41
18.44
23.47
28.5
33.53
23W4620.3-0.15-0.73%20.4519.916.741.221.191.21
8.39
13.42
18.45
23.48
28.51
33.54
23W4520.45-0.2-0.97%20.920.4516.741.251.221.22
8.39
13.42
18.46
23.49
28.52
33.56
23W4420.65-0.1-0.48%20.8520.416.741.241.221.23
8.39
13.43
18.46
23.5
28.53
33.57
23W4320.75+0.4+1.97%20.8520.416.741.241.221.24
8.39
13.43
18.47
23.5
28.54
33.58
23W4220.35-1-4.68%21.620.1516.741.291.21.21
8.4
13.44
18.47
23.51
28.55
33.59
23W4121.35+0.05+0.23%21.3521.0516.741.271.251.27
8.4
13.44
18.48
23.52
28.56
33.6
23W4021.3+0.15+0.71%21.320.916.741.271.241.27
8.4
13.44
18.49
23.53
28.57
33.61
23W3921.15+0.05+0.24%21.32116.811.271.251.26
8.4
13.45
18.49
23.53
28.58
33.62
23W3821.1-0.05-0.24%21.421.0516.811.271.251.26
8.4
13.43
18.47
23.51
28.54
33.58
23W3721.15+0.1+0.48%21.620.916.811.291.251.26
8.38
13.42
18.45
23.48
28.51
33.54
23W3621.05-0.1-0.47%21.4520.916.811.281.251.26
8.38
13.4
18.42
23.45
28.48
33.5
23W3521.15-0.8-3.64%21.9520.716.811.311.241.26
8.36
13.38
18.4
23.42
28.44
33.46
23W3421.95-2.05-8.54%24.321.7516.811.451.31.31
8.36
13.37
18.38
23.39
28.41
33.42
23W3324-0.5-2.04%24.523.6516.811.471.421.44
8.35
13.35
18.36
23.37
28.37
33.38
23W3224.5-0.7-2.78%25.524.516.811.531.471.47
8.33
13.34
18.34
23.34
28.34
33.34
23W3125.2-0.25-0.98%25.624.9516.811.541.51.51
8.32
13.32
18.32
23.31
28.3
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3025.45+0.45+1.8%25.524.916.811.531.51.53
8.32
13.3
18.29
23.28
28.27
33.26
23W2925+0.3+1.21%25.2524.6516.811.521.481.51
8.3
13.29
18.27
23.25
28.24
33.22
23W2824.7+0.1+0.41%24.7524.516.811.491.481.49
8.3
13.27
18.25
23.23
28.2
33.18
23W2724.6-0.05-0.2%24.9524.516.811.511.481.48
8.28
13.26
18.23
23.2
28.17
33.14
23W2624.6500%24.7524.516.551.51.481.49
8.28
13.24
18.21
23.17
28.14
33.1
23W2524.65-0.05-0.2%24.724.516.551.481.471.48
8.32
13.31
18.3
23.3
28.29
33.28
23W2424.7-0.3-1.2%25.124.516.551.51.461.48
8.36
13.38
18.4
23.42
28.44
33.46
23W2325-0.4-1.57%25.724.7516.551.531.471.49
8.41
13.46
18.5
23.55
28.59
33.64
23W2225.4+0.2+0.79%25.4524.7516.551.511.461.5
8.46
13.53
18.6
23.67
28.75
33.82
23W2125.2-0.15-0.59%25.725.216.551.511.481.48
8.5
13.6
18.7
23.8
28.9
34
23W2025.35-1.2-4.52%26.5525.216.551.551.471.48
8.54
13.67
18.8
23.93
29.05
34.18
23W1926.55-0.15-0.56%2725.916.551.571.511.55
8.59
13.74
18.9
24.05
29.21
34.36
23W1826.7+0.1+0.38%27.3526.6516.551.581.541.55
8.64
13.82
19
24.18
29.36
34.54
23W1726.6+1.35+5.35%27.725.2516.551.61.451.53
8.68
13.89
19.1
24.3
29.51
34.72
23W1625.25-0.6-2.32%26.3525.1516.551.511.441.45
8.72
13.96
19.2
24.43
29.66
34.9
23W1525.85+0.5+1.97%26.1525.3516.551.491.451.47
8.77
14.03
19.29
24.56
29.82
35.08
23W1425.35+0.15+0.6%25.525.116.551.451.421.44
8.82
14.1
19.39
24.68
29.97
35.26
23W1325.2-0.2-0.79%25.452517.721.441.411.42
8.86
14.18
19.49
24.81
30.12
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1225.4+0.6+2.42%25.624.817.721.451.41.44
8.84
14.15
19.46
24.76
30.07
35.38
23W1124.8+0.4+1.64%25.224.1517.721.431.371.4
8.83
14.13
19.42
24.72
30.02
35.31
23W1024.4-0.35-1.41%25.6524.2517.721.461.381.38
8.81
14.1
19.39
24.67
29.96
35.25
23W0924.75+0.45+1.85%24.92417.721.421.361.41
8.8
14.07
19.35
24.63
29.91
35.19
23W0824.3+0.85+3.62%24.723.517.721.411.341.38
8.78
14.05
19.32
24.59
29.85
35.12
23W0723.45+0.6+2.63%23.522.617.721.341.291.34
8.76
14.02
19.28
24.54
29.8
35.06
23W0622.85-0.3-1.3%23.2522.817.721.331.31.31
8.75
14
19.25
24.5
29.75
35
23W0523.15+0.6+2.66%23.422.617.721.341.291.33
8.73
13.97
19.21
24.45
29.69
34.93
23W0322.55+0.05+0.22%22.6522.517.721.31.291.29
8.72
13.95
19.18
24.41
29.64
34.87
23W0222.5-0.1-0.44%22.8522.4517.721.311.291.29
8.7
13.92
19.14
24.36
29.59
34.81
23W0122.6+0.35+1.57%22.6522.0517.721.31.271.3
8.69
13.9
19.11
24.32
29.53
34.74
22W5322.25-0.2-0.89%22.6522.1517.341.311.281.28
8.67
13.87
19.07
24.28
29.48
34.68
22W5222.45-0.1-0.44%22.622.0517.341.311.281.3
8.63
13.81
18.99
24.16
29.34
34.52
22W5122.55-0.3-1.31%23.1522.417.341.351.31.31
8.59
13.74
18.9
24.05
29.2
34.36
22W5022.85-0.3-1.3%23.522.517.341.371.321.34
8.55
13.68
18.81
23.94
29.07
34.2
22W4923.15+0.55+2.43%23.6522.417.341.391.321.36
8.51
13.61
18.72
23.82
28.93
34.03
22W4822.6+0.15+0.67%22.9522.3517.341.361.321.33
8.47
13.55
18.63
23.71
28.79
33.87
22W4722.45+0.5+2.28%232217.341.361.311.33
8.43
13.48
18.54
23.6
28.65
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4621.95+1+4.77%22.321.0517.341.331.251.31
8.39
13.42
18.45
23.48
28.52
33.55
22W4520.95+0.7+3.46%21.120.3517.341.261.221.25
8.35
13.36
18.36
23.37
28.38
33.39
22W4420.25-0.05-0.25%21.22017.341.281.21.22
8.31
13.29
18.27
23.26
28.24
33.23
22W4320.3-0.85-4.02%212017.341.271.211.23
8.27
13.23
18.19
23.15
28.1
33.06
22W4221.15-1.35-6%22.120.5517.341.341.251.29
8.23
13.16
18.1
23.03
27.97
32.9
22W4122.500%23.622.217.341.441.361.37
8.19
13.1
18.01
22.92
27.83
32.74
22W4022.5-1.05-4.46%23.421.916.291.441.341.38
8.14
13.03
17.92
22.81
27.69
32.58
22W3923.55-0.85-3.48%24.4523.516.291.51.451.45
8.13
13
17.88
22.75
27.63
32.51
22W3824.4-0.35-1.41%25.3524.3516.291.561.51.5
8.11
12.97
17.84
22.7
27.57
32.43
22W3724.75+0.2+0.81%24.8523.716.291.541.461.53
8.09
12.94
17.8
22.65
27.5
32.36
22W3624.55+0.05+0.2%25.523.916.291.581.481.52
8.07
12.91
17.76
22.6
27.44
32.28
22W3524.5-1.5-5.77%26.1523.916.291.621.481.52
8.05
12.88
17.72
22.55
27.38
32.21
22W3426+0.5+1.96%26.2525.7516.291.631.61.62
8.03
12.85
17.68
22.5
27.32
32.14
22W3325.5+1.45+6.03%25.6523.716.291.61.481.59
8.02
12.83
17.63
22.44
27.25
32.06
22W3224.05-0.15-0.62%24.623.316.291.541.461.5
8
12.8
17.59
22.39
27.19
31.99
22W3124.2+0.6+2.54%24.323.2516.291.521.461.52
7.98
12.77
17.55
22.34
27.13
31.92
22W3023.6+1.25+5.59%23.822.316.291.491.41.48
7.96
12.74
17.51
22.29
27.07
31.84
22W2922.35-0.6-2.61%22.952116.291.441.321.41
7.94
12.71
17.47
22.24
27
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.95+0.25+1.1%23.221.916.291.461.381.45
7.92
12.68
17.43
22.19
26.94
31.69
22W2722.7-1.5-6.2%24.7522.715.811.571.441.44
7.9
12.65
17.39
22.13
26.88
31.62
22W2624.2-0.4-1.63%24.623.515.811.551.481.52
7.94
12.71
17.47
22.24
27.01
31.77
22W2524.6-1.3-5.02%25.824.315.811.621.521.54
7.98
12.77
17.56
22.35
27.13
31.92
22W2425.9+0.15+0.58%25.9525.0515.811.621.561.62
8.02
12.83
17.64
22.45
27.26
32.07
22W2325.75+0.2+0.78%26.225.615.811.631.591.6
8.06
12.89
17.72
22.56
27.39
32.22
22W2225.55-0.45-1.73%26.525.4515.811.641.571.58
8.09
12.95
17.81
22.66
27.52
32.37
22W2126+1.4+5.69%26.224.7515.811.611.521.6
8.13
13.01
17.89
22.77
27.65
32.52
22W2024.6-1.85-6.99%26.7523.815.811.641.461.51
8.17
13.07
17.97
22.87
27.77
32.68
22W1926.45+0.3+1.15%26.925.7515.811.641.571.61
8.21
13.13
18.05
22.98
27.9
32.83
22W1826.15-1.5-5.42%27.3525.5515.811.661.551.59
8.24
13.19
18.14
23.08
28.03
32.98
22W1727.65-1.25-4.33%29.8527.5515.811.81.661.67
8.28
13.25
18.22
23.19
28.16
33.13
22W1628.9+0.65+2.3%29.327.315.811.761.641.74
8.32
13.31
18.3
23.29
28.29
33.28
22W1528.25+0.4+1.44%28.827.315.811.721.631.69
8.36
13.37
18.39
23.4
28.41
33.43
22W1427.85-0.5-1.76%29.827.3516.791.771.631.66
8.4
13.43
18.47
23.51
28.54
33.58
22W1328.35-0.65-2.24%29.727.616.791.781.651.7
8.36
13.38
18.39
23.41
28.43
33.44
22W1229+1.9+7.01%29.525.816.791.771.551.74
8.33
13.32
18.32
23.32
28.31
33.31
22W1127.1-0.7-2.52%28.125.916.791.691.561.63
8.29
13.27
18.25
23.22
28.2
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1027.8-0.15-0.54%28.927.6516.791.751.671.68
8.26
13.22
18.17
23.13
28.08
33.04
22W0927.95-2.7-8.81%30.3527.4516.791.841.671.7
8.23
13.16
18.1
23.03
27.97
32.9
22W0830.65+5.55+22.1%32.325.0516.791.971.531.87
8.19
13.11
18.02
22.94
27.85
32.77
22W0725.1+2.75+12.3%25.422.516.791.561.381.54
8.16
13.05
17.95
22.84
27.74
32.64
22W0522.35-0.8-3.46%23.122.116.791.421.361.38
8.12
13
17.88
22.75
27.62
32.5
22W0423.15-1.25-5.12%2523.116.791.541.431.43
8.09
12.95
17.8
22.66
27.51
32.36
22W0324.4-1.9-7.22%26.223.8516.791.631.481.51
8.06
12.89
17.73
22.56
27.4
32.23
22W0226.3+3.2+13.9%26.7523.116.791.671.441.64
8.02
12.84
17.65
22.47
27.28
32.1
22W0123.1+0.55+2.44%23.3522.4515.981.461.41.45
7.99
12.78
17.58
22.37
27.17
31.96
21W5222.55+0.8+3.68%23.421.815.981.471.371.41
7.98
12.76
17.55
22.34
27.13
31.91
21W5121.75-0.4-1.81%22.421.515.981.411.351.37
7.97
12.75
17.53
22.31
27.08
31.86
21W5022.15-0.5-2.21%22.8521.815.981.441.371.39
7.95
12.73
17.5
22.27
27.04
31.82
21W4922.65-0.7-3%24.2522.415.981.531.411.43
7.94
12.71
17.47
22.24
27
31.77
21W4823.35-0.25-1.06%25.4523.2515.981.61.471.47
7.93
12.69
17.45
22.21
26.96
31.72
21W4723.6+0.7+3.06%24.422.515.981.541.421.49
7.92
12.67
17.42
22.17
26.92
31.67
21W4622.9+2.05+9.83%23.1520.7515.981.461.311.45
7.91
12.65
17.39
22.14
26.88
31.63
21W4520.85+0.45+2.21%21.220.1515.981.341.281.32
7.89
12.63
17.37
22.1
26.84
31.58
21W4420.4-0.1-0.49%21.520.3515.981.361.291.29
7.88
12.61
17.34
22.07
26.8
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.5+0.1+0.49%22.820.115.981.451.281.3
7.87
12.59
17.32
22.04
26.76
31.48
21W4220.4+0.3+1.49%22.952015.981.461.271.3
7.86
12.57
17.29
22
26.72
31.44
21W4120.1+0.2+1.01%20.619.2515.981.311.231.28
7.85
12.56
17.26
21.97
26.68
31.39
21W4019.9+0.2+1.02%20.819.7515.671.331.261.27
7.84
12.54
17.24
21.94
26.64
31.34
21W3919.7-0.4-1.99%21.219.315.671.351.231.25
7.86
12.57
17.28
22
26.71
31.42