≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 本淨比河流圖(周)

1708 東鹼

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.751.1-0.4-0.78%2.15%51.551.550.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2601.15億2,740825股/筆50.71.6612.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4652.26億3,2801.36張/筆50.57+1.8 (+3.65%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.78%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3850.7+2.2+4.54%51.547.430.61.681.551.66
15.3
24.48
33.66
42.84
52.02
61.2
26W3748.5-2.7-5.27%51.648.330.61.691.581.58
15.3
24.48
33.66
42.84
52.02
61.2
26W3651.2+0.2+0.39%52.350.230.61.711.641.67
15.3
24.48
33.66
42.84
52.02
61.2
26W3551-0.4-0.78%52.249.530.61.711.621.67
15.3
24.48
33.66
42.84
52.02
61.2
26W3451.4+3.2+6.64%52.848.230.61.731.581.68
15.3
24.48
33.66
42.84
52.02
61.2
26W3348.2-0.55-1.13%50.548.0530.61.651.571.58
15.3
24.48
33.66
42.84
52.02
61.2
26W3248.75+0.5+1.04%51.147.1530.61.671.541.59
15.3
24.48
33.66
42.84
52.02
61.2
26W3148.25-4.45-8.44%53.546.130.61.751.511.58
15.3
24.48
33.66
42.84
52.02
61.2
26W3052.7+0.2+0.38%565030.61.831.631.72
15.3
24.48
33.66
42.84
52.02
61.2
26W2952.5-6.3-10.7%60.551.530.61.981.681.72
15.3
24.48
33.66
42.84
52.02
61.2
26W2858.8-1.9-3.13%64.258.530.62.11.911.92
15.3
24.48
33.66
42.84
52.02
61.2
26W2760.7+7.2+13.5%62.251.830.62.031.691.98
15.3
24.48
33.66
42.84
52.02
61.2
26W2653.5+3.2+6.36%55.948.830.61.831.61.75
15.27
24.43
33.59
42.75
51.91
61.07
26W2550.3+2.3+4.79%50.345.5530.61.651.51.65
15.23
24.37
33.51
42.65
51.79
60.93
26W2448-1.1-2.24%48.244.130.61.591.451.58
15.2
24.32
33.44
42.56
51.68
60.8
26W2349.1+10.9+28.5%49.953830.61.651.251.62
15.17
24.27
33.37
42.47
51.56
60.66
26W2238.2-0.95-2.43%40.436.530.61.331.211.26
15.13
24.21
33.29
42.37
51.45
60.53
26W2139.15-0.5-1.26%40.9539.0530.61.361.291.3
15.1
24.16
33.22
42.28
51.34
60.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2039.65+2.45+6.59%42.3538.5530.61.411.281.32
15.07
24.11
33.14
42.18
51.22
60.26
26W1937.2-4.6-11%41.837.1530.61.391.241.24
15.03
24.05
33.07
42.09
51.11
60.13
26W1841.8+0.75+1.83%43.640.2530.61.451.341.39
15
24
33
42
51
60
26W1741.05+1.7+4.32%41.6537.730.61.391.261.37
14.97
23.94
32.92
41.9
50.88
59.86
26W1639.35-0.2-0.51%42.539.1530.61.421.311.32
14.93
23.89
32.85
41.81
50.77
59.73
26W1539.55-2.25-5.38%43.538.830.61.461.31.33
14.9
23.84
32.78
41.72
50.65
59.59
26W1441.8-1.3-3.02%46.240.5529.731.551.361.41
14.86
23.78
32.7
41.62
50.54
59.46
26W1343.1-1.65-3.69%46.7540.429.731.571.361.45
14.86
23.78
32.7
41.61
50.53
59.45
26W1244.75+5.45+13.9%47.4540.429.731.61.361.51
14.86
23.77
32.69
41.6
50.52
59.43
26W1139.3+2.95+8.12%42.1535.229.731.421.181.32
14.86
23.77
32.68
41.59
50.51
59.42
26W1036.3500%3935.329.731.311.191.22
14.85
23.76
32.67
41.58
50.5
59.41
26W0936.35+1.2+3.41%36.835.129.731.241.181.22
14.85
23.76
32.67
41.58
50.48
59.39
26W0735.15+1+2.93%35.7534.1529.731.21.151.18
14.84
23.75
32.66
41.57
50.47
59.38
26W0634.15+0.75+2.25%35.732.7529.731.21.11.15
14.84
23.75
32.65
41.56
50.46
59.37
26W0533.4+0.15+0.45%3533.1529.731.181.121.13
14.84
23.74
32.64
41.55
50.45
59.35
26W0433.25-0.2-0.6%33.7532.429.731.141.091.12
14.84
23.74
32.64
41.54
50.44
59.34
26W0333.45+0.75+2.29%33.631.9529.731.131.081.13
14.83
23.73
32.63
41.53
50.43
59.33
26W0232.7+0.65+2.03%33.3531.729.731.121.071.1
14.83
23.73
32.62
41.52
50.42
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0132.05-0.95-2.88%33.3532.0529.651.121.081.08
14.82
23.72
32.62
41.51
50.4
59.3
25W5233+0.05+0.15%33.4532.929.651.131.111.12
14.75
23.61
32.46
41.31
50.17
59.02
25W5132.95+0.15+0.46%33.332.229.651.131.11.12
14.68
23.49
32.31
41.12
49.93
58.74
25W5032.8+0.2+0.61%33.1532.129.651.131.11.12
14.61
23.38
32.15
40.92
49.69
58.46
25W4932.6+0.15+0.46%3532.229.651.21.111.12
14.54
23.27
32
40.72
49.45
58.17
25W4832.45+1.2+3.84%33.331.0529.651.151.071.12
14.47
23.16
31.84
40.52
49.21
57.89
25W4731.25-1.25-3.85%32.83129.651.141.081.08
14.4
23.04
31.69
40.33
48.97
57.61
25W4632.5+2.3+7.62%32.9529.8529.651.151.041.13
14.33
22.93
31.53
40.13
48.73
57.33
25W4530.200%30.3529.4529.651.061.031.06
14.26
22.82
31.38
39.93
48.49
57.05
25W4430.2-0.4-1.31%30.8530.0529.651.091.061.06
14.19
22.71
31.22
39.74
48.25
56.77
25W4330.6+0.2+0.66%30.730.2529.651.091.071.08
14.12
22.59
31.07
39.54
48.01
56.48
25W4230.4-0.05-0.16%31.629.729.651.121.061.08
14.05
22.48
30.91
39.34
47.77
56.2
25W4130.45+0.25+0.83%30.830.129.651.11.081.09
13.98
22.37
30.76
39.15
47.53
55.92
25W4030.2-0.25-0.82%30.830.227.821.111.091.09
13.91
22.26
30.6
38.95
47.29
55.64
25W3930.45-0.35-1.14%31.1530.427.821.131.11.1
13.84
22.14
30.44
38.74
47.05
55.35
25W3830.8+0.4+1.32%30.930.3527.821.121.11.12
13.76
22.02
30.28
38.54
46.8
55.06
25W3730.4-1-3.18%31.5530.2527.821.151.11.11
13.69
21.91
30.12
38.34
46.55
54.77
25W3631.4-0.3-0.95%31.930.827.821.171.131.15
13.62
21.79
29.96
38.13
46.31
54.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3531.7+0.1+0.32%32.531.4527.821.21.161.17
13.55
21.67
29.8
37.93
46.06
54.19
25W3431.600%34.431.5527.821.281.171.17
13.47
21.56
29.64
37.73
45.81
53.9
25W3331.6-0.5-1.56%32.431.0527.821.211.161.18
13.4
21.44
29.48
37.52
45.56
53.6
25W3232.1+0.95+3.05%32.4530.627.821.221.151.2
13.33
21.33
29.32
37.32
45.32
53.31
25W3131.15-1.2-3.71%32.930.6527.821.241.161.17
13.26
21.21
29.16
37.12
45.07
53.02
25W3032.35+1+3.19%32.730.7527.821.241.171.23
13.18
21.09
29
36.91
44.82
52.73
25W2931.35+0.75+2.45%31.930.627.821.221.171.2
13.11
20.98
28.84
36.71
44.58
52.44
25W2830.6-0.55-1.77%31.230.427.821.21.171.17
13.04
20.86
28.68
36.51
44.33
52.15
25W2731.15+0.1+0.32%31.930.425.931.231.171.2
12.96
20.74
28.52
36.3
44.08
51.86
25W2631.05+0.4+1.31%31.353025.931.21.151.19
13.06
20.9
28.73
36.57
44.41
52.24
25W2530.65-1.25-3.92%31.930.425.931.211.161.16
13.16
21.05
28.94
36.84
44.73
52.63
25W2431.9-0.95-2.89%32.9531.625.931.241.191.2
13.25
21.2
29.16
37.11
45.06
53.01
25W2332.85-0.6-1.79%33.4532.4525.931.251.221.23
13.35
21.36
29.37
37.37
45.38
53.39
25W2233.45-4.15-11%37.7533.425.931.41.241.24
13.44
21.51
29.58
37.64
45.71
53.78
25W2137.6+0.6+1.62%37.93725.931.41.371.39
13.54
21.66
29.79
37.91
46.03
54.16
25W2037+1.9+5.41%37.235.225.931.361.291.36
13.64
21.82
30
38.18
46.36
54.54
25W1935.1+1.25+3.69%35.132.8525.931.281.21.28
13.73
21.97
30.21
38.45
46.69
54.92
25W1833.85+0.95+2.89%34.553325.931.251.191.22
13.83
22.12
30.42
38.72
47.01
55.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1732.9+0.85+2.65%3331.2525.931.191.121.18
13.92
22.28
30.63
38.98
47.34
55.69
25W1632.05+0.15+0.47%33.131.825.931.181.131.14
14.02
22.43
30.84
39.25
47.66
56.07
25W1531.9-4.85-13.2%33.128.5525.931.171.011.13
14.11
22.58
31.05
39.52
47.99
56.46
25W1436.75-0.3-0.81%36.935.8528.421.31.261.29
14.21
22.74
31.26
39.79
48.31
56.84
25W1337.05-1.55-4.02%38.8536.628.421.361.291.3
14.24
22.78
31.33
39.87
48.41
56.96
25W1238.6-4.15-9.71%40.0538.628.421.41.351.35
14.27
22.83
31.39
39.95
48.52
57.08
25W1142.75+1.1+2.64%43.540.728.421.521.421.49
14.3
22.88
31.46
40.04
48.62
57.2
25W1041.65+0.5+1.22%4240.128.421.471.41.45
14.33
22.93
31.52
40.12
48.72
57.31
25W0941.15+1.7+4.31%42.239.2528.421.471.371.43
14.36
22.97
31.59
40.2
48.82
57.43
25W0839.45+1.1+2.87%39.837.8528.421.381.321.37
14.39
23.02
31.65
40.28
48.92
57.55
25W0738.35+1.35+3.65%38.8536.128.421.351.251.33
14.42
23.07
31.72
40.37
49.02
57.67
25W0637-0.35-0.94%37.536.528.421.31.261.28
14.45
23.11
31.78
40.45
49.12
57.79
25W0437.3500%37.6537.0528.421.31.281.29
14.48
23.16
31.85
40.53
49.22
57.9
25W0337.35+1.2+3.32%37.3535.2528.421.291.221.29
14.51
23.21
31.91
40.62
49.32
58.02
25W0236.15-0.95-2.56%37.535.828.421.291.231.24
14.54
23.26
31.98
40.7
49.42
58.14
25W0137.1-0.55-1.46%37.73729.131.291.271.27
14.56
23.3
32.04
40.78
49.52
58.26
24W5237.65+0.25+0.67%38.3537.529.131.321.291.3
14.51
23.21
31.91
40.62
49.32
58.03
24W5137.4-0.05-0.13%3836.629.131.321.271.29
14.45
23.12
31.79
40.45
49.12
57.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5037.45-3.85-9.32%40.9537.4529.131.421.31.3
14.39
23.02
31.66
40.29
48.92
57.56
24W4941.3-0.5-1.2%42.9541.129.131.51.431.44
14.33
22.93
31.53
40.13
48.73
57.32
24W4841.8-0.55-1.3%43.7540.829.131.531.431.46
14.27
22.84
31.4
39.96
48.53
57.09
24W4742.35-0.95-2.19%44.4542.329.131.561.491.49
14.21
22.74
31.27
39.8
48.33
56.86
24W4643.3+3.3+8.25%44.640.6529.131.581.441.53
14.16
22.65
31.14
39.64
48.13
56.62
24W4540-0.3-0.74%41.138.929.131.461.381.42
14.1
22.56
31.01
39.47
47.93
56.39
24W4440.3-0.15-0.37%40.539.0529.131.441.391.44
14.04
22.46
30.89
39.31
47.73
56.16
24W4340.45+1.15+2.93%40.7538.7529.131.461.391.45
13.98
22.37
30.76
39.15
47.53
55.92
24W4239.3+0.55+1.42%40.338.6529.131.451.391.41
13.92
22.28
30.63
38.98
47.33
55.69
24W4138.75-1.55-3.85%41.138.629.131.481.391.4
13.86
22.18
30.5
38.82
47.14
55.45
24W4040.3-1.65-3.93%4240.1527.611.521.451.46
13.8
22.09
30.37
38.65
46.94
55.22
24W3941.95+0.9+2.19%42.1539.627.611.531.441.52
13.78
22.06
30.33
38.6
46.87
55.14
24W3841.05+1.1+2.75%41.64027.611.511.451.49
13.76
22.02
30.28
38.54
46.8
55.06
24W3739.95+1.55+4.04%40.1537.8527.611.461.381.45
13.74
21.99
30.24
38.48
46.73
54.98
24W3638.4-0.45-1.16%40.1537.6527.611.461.371.4
13.72
21.96
30.19
38.43
46.66
54.89
24W3538.85-0.7-1.77%42.138.8527.611.541.421.42
13.7
21.93
30.15
38.37
46.59
54.81
24W3439.55+1.95+5.19%43.137.827.611.571.381.45
13.68
21.89
30.1
38.31
46.52
54.73
24W3337.6+4.3+12.9%39.533.227.611.451.221.38
13.66
21.86
30.06
38.25
46.45
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3233.3-1.8-5.13%34.43127.611.261.141.22
13.64
21.83
30.01
38.2
46.38
54.57
24W3135.1-0.45-1.27%36.334.627.611.331.271.29
13.62
21.79
29.97
38.14
46.31
54.49
24W3035.55+0.75+2.16%36.534.427.611.341.261.31
13.6
21.76
29.92
38.08
46.24
54.41
24W2934.8-0.05-0.14%3634.3527.611.331.261.28
13.58
21.73
29.88
38.03
46.18
54.32
24W2834.85-0.15-0.43%35.233.127.611.31.221.28
13.56
21.7
29.83
37.97
46.11
54.24
24W2735+1.3+3.86%35.3533.6527.611.311.241.29
13.54
21.66
29.79
37.91
46.04
54.16
24W2633.7-0.45-1.32%34.8533.727.041.291.251.25
13.52
21.63
29.74
37.86
45.97
54.08
24W2534.15+0.25+0.74%34.23327.041.271.231.27
13.46
21.54
29.62
37.7
45.78
53.85
24W2433.9+0.55+1.65%34.5533.327.041.291.241.26
13.41
21.45
29.5
37.54
45.58
53.63
24W2333.35+0.6+1.83%33.4532.2527.041.251.211.25
13.35
21.36
29.37
37.38
45.39
53.4
24W2232.75-1.75-5.07%35.5532.6527.041.341.231.23
13.29
21.27
29.25
37.22
45.2
53.18
24W2134.5+0.05+0.15%35.4534.127.041.341.291.3
13.24
21.18
29.12
37.06
45.01
52.95
24W2034.45-0.4-1.15%36.234.3527.041.371.31.31
13.18
21.09
29
36.91
44.81
52.72
24W1934.85+3.3+10.5%35.431.327.041.351.191.33
13.12
21
28.87
36.75
44.62
52.5
24W1831.55+0.45+1.45%3231.2527.041.221.21.21
13.07
20.91
28.75
36.59
44.43
52.27
24W1731.1+0.65+2.13%31.230.627.041.21.181.2
13.01
20.82
28.62
36.43
44.24
52.04
24W1630.45-0.35-1.14%31.2530.0527.041.211.161.18
12.95
20.73
28.5
36.27
44.05
51.82
24W1530.8-0.1-0.32%31.4530.6527.041.221.191.19
12.9
20.64
28.38
36.11
43.85
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1430.900%31.1530.827.041.211.21.2
12.84
20.55
28.25
35.96
43.66
51.37
24W1330.9+0.1+0.32%31.3530.6525.571.231.21.21
12.78
20.46
28.13
35.8
43.47
51.14
24W1230.8+0.4+1.32%31.2530.2525.571.221.181.2
12.78
20.46
28.13
35.8
43.47
51.14
24W1130.4+0.4+1.33%31.053025.571.211.171.19
12.78
20.46
28.13
35.8
43.47
51.14
24W1030-1.6-5.06%31.63025.571.241.171.17
12.78
20.46
28.13
35.8
43.47
51.14
24W0931.6-0.2-0.63%32.431.4525.571.271.231.24
12.78
20.46
28.13
35.8
43.47
51.14
24W0831.8-0.15-0.47%32.6531.825.571.281.241.24
12.78
20.46
28.13
35.8
43.47
51.14
24W0731.95+0.45+1.43%3231.2525.571.251.221.25
12.78
20.46
28.13
35.8
43.47
51.14
24W0631.5-0.4-1.25%31.8531.325.571.251.221.23
12.78
20.46
28.13
35.8
43.47
51.14
24W0531.9-0.3-0.93%33.331.925.571.31.251.25
12.78
20.46
28.13
35.8
43.47
51.14
24W0432.2+0.9+2.88%32.531.425.571.271.231.26
12.78
20.46
28.13
35.8
43.47
51.14
24W0331.3-0.45-1.42%32.253125.571.261.211.22
12.78
20.46
28.13
35.8
43.47
51.14
24W0231.75-0.95-2.91%32.931.125.571.291.221.24
12.78
20.46
28.13
35.8
43.47
51.14
24W0132.7-0.05-0.15%33.2532.2525.571.31.261.28
12.78
20.46
28.13
35.8
43.47
51.14
23W5232.75-0.5-1.5%33.4532.125.571.311.261.28
12.78
20.46
28.13
35.8
43.47
51.14
23W5133.25-0.1-0.3%34.232.9525.571.341.291.3
12.8
20.49
28.17
35.85
43.53
51.21
23W5033.35+0.3+0.91%33.4532.525.571.31.271.3
12.82
20.52
28.21
35.9
43.59
51.29
23W4933.05+0.7+2.16%35.4532.325.571.381.261.29
12.84
20.54
28.25
35.95
43.66
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4832.35+0.6+1.89%32.6531.7525.571.271.231.26
12.86
20.57
28.29
36
43.72
51.44
23W4731.75+0.4+1.28%3231.3525.571.241.221.23
12.88
20.6
28.33
36.06
43.78
51.51
23W4631.35+1.25+4.15%31.53025.571.221.161.22
12.9
20.63
28.37
36.11
43.85
51.58
23W4530.1-0.5-1.63%31.1530.125.571.211.171.17
12.91
20.66
28.41
36.16
43.91
51.66
23W4430.6-0.1-0.33%31.3529.825.571.211.151.18
12.93
20.69
28.45
36.21
43.97
51.73
23W4330.7-0.05-0.16%31.9530.425.571.231.171.19
12.95
20.72
28.49
36.26
44.03
51.8
23W4230.75-1.3-4.06%32.630.5525.571.261.181.19
12.97
20.75
28.53
36.31
44.1
51.88
23W4132.05+0.7+2.23%32.4531.6525.571.251.221.23
12.99
20.78
28.57
36.37
44.16
51.95
23W4031.35+0.25+0.8%31.729.3525.571.221.131.21
13.01
20.81
28.61
36.42
44.22
52.03
23W3931.1-1.15-3.57%32.353126.051.241.191.19
13.02
20.84
28.66
36.47
44.28
52.1
23W3832.25-0.55-1.68%32.931.526.051.271.211.24
12.99
20.78
28.57
36.36
44.15
51.95
23W3732.8+1.2+3.8%33.131.1526.051.281.21.27
12.95
20.72
28.49
36.25
44.02
51.79
23W3631.6-1.05-3.22%32.8531.5526.051.271.221.22
12.91
20.66
28.4
36.15
43.89
51.64
23W3532.65+0.65+2.03%32.8531.526.051.281.221.27
12.87
20.59
28.32
36.04
43.76
51.48
23W3432-0.9-2.74%3331.926.051.291.241.25
12.83
20.53
28.23
35.93
43.63
51.33
23W3332.9-0.1-0.3%33.631.0526.051.311.211.29
12.79
20.47
28.15
35.82
43.5
51.18
23W3233-2.25-6.38%35.532.8526.051.391.291.29
12.76
20.41
28.06
35.72
43.37
51.02
23W3135.25+0.65+1.88%3634.0526.051.421.341.39
12.72
20.35
27.98
35.61
43.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3034.6-3.1-8.22%38.0534.526.051.51.361.36
12.68
20.29
27.89
35.5
43.11
50.72
23W2937.7+4.3+12.9%39.633.0526.051.571.311.49
12.64
20.22
27.81
35.39
42.98
50.56
23W2833.4-2.2-6.18%35.53326.051.411.311.33
12.6
20.16
27.72
35.29
42.85
50.41
23W2735.6-3.15-8.13%39.9535.426.051.591.411.42
12.56
20.1
27.64
35.18
42.72
50.25
23W2638.75-0.3-0.77%39.438.625.051.571.541.55
12.52
20.04
27.56
35.07
42.58
50.1
23W2539.05+0.35+0.9%39.338.725.051.571.551.56
12.52
20.04
27.55
35.07
42.58
50.1
23W2438.7+0.1+0.26%38.83825.051.551.521.55
12.52
20.04
27.55
35.06
42.58
50.09
23W2338.6+1.15+3.07%38.837.4525.051.551.51.54
12.52
20.03
27.55
35.06
42.57
50.09
23W2237.45+1.15+3.17%37.6536.325.051.51.451.5
12.52
20.03
27.54
35.06
42.57
50.08
23W2136.3-0.2-0.55%37.336.2525.051.491.451.45
12.52
20.03
27.54
35.05
42.57
50.08
23W2036.5+0.1+0.27%36.7535.3525.051.471.411.46
12.52
20.03
27.54
35.05
42.56
50.07
23W1936.4-4.85-11.8%41.136.1525.051.641.441.45
12.52
20.03
27.54
35.05
42.56
50.07
23W1841.25-0.1-0.24%41.654125.051.661.641.65
12.52
20.03
27.53
35.04
42.55
50.06
23W1741.35+0.05+0.12%41.840.125.051.671.61.65
12.51
20.02
27.53
35.04
42.55
50.06
23W1641.3-1.5-3.5%43.3541.2525.051.731.651.65
12.51
20.02
27.53
35.04
42.55
50.05
23W1542.8+0.6+1.42%43.142.3525.051.721.691.71
12.51
20.02
27.53
35.03
42.54
50.05
23W1442.2-0.35-0.82%42.5542.0525.051.71.681.69
12.51
20.02
27.52
35.03
42.54
50.04
23W1342.55+0.6+1.43%43.841.725.021.751.671.7
12.51
20.02
27.52
35.03
42.53
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1241.95-0.15-0.36%42.6541.825.021.681.651.66
12.66
20.26
27.85
35.45
43.05
50.64
23W1142.1-0.75-1.75%43.441.725.021.691.631.64
12.81
20.5
28.19
35.87
43.56
51.25
23W1042.85-1.95-4.35%45.9542.825.021.771.651.65
12.96
20.74
28.52
36.3
44.07
51.85
23W0944.8+2.3+5.41%45.342.2525.021.731.611.71
13.11
20.98
28.85
36.72
44.59
52.45
23W0842.5+1.25+3.03%43.541.425.021.641.561.6
13.26
21.22
29.18
37.14
45.1
53.06
23W0741.25+0.15+0.36%41.4540.525.021.541.511.54
13.42
21.46
29.51
37.56
45.61
53.66
23W0641.1-1.25-2.95%42.3540.925.021.561.511.51
13.57
21.71
29.84
37.98
46.12
54.26
23W0542.35+1.55+3.8%42.841.125.021.561.51.54
13.72
21.95
30.18
38.41
46.64
54.87
23W0340.8+0.25+0.62%40.840.325.021.471.451.47
13.87
22.19
30.51
38.83
47.15
55.47
23W0240.55-0.3-0.73%41.739.9525.021.491.421.45
14.02
22.43
30.84
39.25
47.66
56.07
23W0140.85+0.75+1.87%4139.825.021.451.41.44
14.17
22.67
31.17
39.67
48.18
56.68
22W5340.1-0.65-1.6%41.739.728.641.461.391.4
14.32
22.91
31.5
40.1
48.69
57.28
22W5240.75-1.65-3.89%42.640.2528.641.491.41.42
14.33
22.93
31.54
40.14
48.74
57.34
22W5142.4-1.2-2.75%43.642.328.641.521.471.48
14.35
22.96
31.57
40.18
48.78
57.39
22W5043.6-1.55-3.43%45.242.728.641.571.491.52
14.36
22.98
31.6
40.22
48.83
57.45
22W4945.15+3.15+7.5%45.241.728.641.571.451.57
14.38
23
31.63
40.26
48.88
57.51
22W4842-1.1-2.55%44.4541.828.641.541.451.46
14.39
23.03
31.66
40.3
48.93
57.56
22W4743.1-0.25-0.58%44.543.0528.641.541.491.5
14.41
23.05
31.69
40.34
48.98
57.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4643.35+1.4+3.34%4441.728.641.531.451.5
14.42
23.07
31.72
40.37
49.03
57.68
22W4541.95+2.5+6.34%4239.928.641.451.381.45
14.43
23.09
31.75
40.41
49.08
57.74
22W4439.45-0.15-0.38%41.7539.1528.641.441.351.37
14.45
23.12
31.79
40.45
49.12
57.79
22W4339.6+0.35+0.89%41.337.2528.641.431.291.37
14.46
23.14
31.82
40.49
49.17
57.85
22W4239.25-3.65-8.51%42.137.6528.641.451.31.36
14.48
23.16
31.85
40.53
49.22
57.91
22W4142.9+1.3+3.12%44.340.928.641.531.411.48
14.49
23.19
31.88
40.57
49.27
57.96
22W4041.6-6.3-13.2%47.1539.4529.011.631.361.43
14.5
23.21
31.91
40.61
49.32
58.02
22W3947.9-4.2-8.06%52.447.729.011.821.661.66
14.4
23.03
31.67
40.31
48.95
57.58
22W3852.1+2.5+5.04%534829.011.851.681.82
14.29
22.86
31.43
40
48.58
57.15
22W3749.6+0.75+1.54%49.946.0529.011.761.621.75
14.18
22.69
31.19
39.7
48.21
56.71
22W3648.85-1.65-3.27%51.247.829.011.821.71.74
14.07
22.51
30.95
39.39
47.84
56.28
22W3550.5+1.75+3.59%53.248.1529.011.911.721.81
13.96
22.34
30.71
39.09
47.47
55.84
22W3448.75+0.5+1.04%51.547.8529.011.861.731.76
13.85
22.16
30.47
38.79
47.1
55.41
22W3348.25+0.3+0.63%49.946.729.011.821.71.76
13.74
21.99
30.23
38.48
46.73
54.97
22W3247.95+0.1+0.21%48.9545.1529.011.81.661.76
13.63
21.81
30
38.18
46.36
54.54
22W3147.85+2.6+5.75%49.4544.9529.011.831.661.77
13.53
21.64
29.76
37.87
45.99
54.1
22W3045.25-0.15-0.33%48.944.7529.011.821.671.69
13.42
21.47
29.52
37.57
45.62
53.67
22W2945.4-0.1-0.22%51.643.229.011.941.621.71
13.31
21.29
29.28
37.26
45.25
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2845.5+2.05+4.72%46.844.1529.011.771.671.72
13.2
21.12
29.04
36.96
44.88
52.8
22W2743.45-3.65-7.75%49.2543.4526.181.881.661.66
13.09
20.94
28.8
36.65
44.51
52.36
22W2647.1-2.4-4.85%50.646.926.181.941.81.81
13.01
20.82
28.63
36.44
44.25
52.06
22W2549.5-2.6-4.99%53.348.626.182.061.881.91
12.94
20.7
28.46
36.23
43.99
51.75
22W2452.1-2.4-4.4%56.351.526.182.1922.03
12.86
20.58
28.3
36.02
43.73
51.45
22W2354.5-1.8-3.2%57.754.426.182.262.132.13
12.79
20.46
28.13
35.8
43.48
51.15
22W2256.3-0.5-0.88%61.556.326.182.422.212.21
12.71
20.34
27.96
35.59
43.22
50.84
22W2156.8-0.5-0.87%59.35526.182.352.182.25
12.64
20.22
27.8
35.38
42.96
50.54
22W2057.3-5.3-8.47%64.552.526.182.572.092.28
12.56
20.1
27.63
35.17
42.7
50.24
22W1962.6+3.9+6.64%63.456.926.182.542.282.51
12.48
19.97
27.46
34.95
42.45
49.94
22W1858.7-4.6-7.27%63.357.526.182.552.322.37
12.41
19.85
27.3
34.74
42.19
49.63
22W1763.3-1.9-2.91%73.163.326.182.962.572.57
12.33
19.73
27.13
34.53
41.93
49.33
22W1665.2+3.5+5.67%71.561.726.182.922.522.66
12.26
19.61
26.96
34.32
41.67
49.03
22W1561.7+3.9+6.75%61.756.126.182.532.32.53
12.18
19.49
26.8
34.11
41.41
48.72
22W1457.8+3+5.47%66.254.324.212.732.242.39
12.1
19.37
26.63
33.89
41.16
48.42
22W1354.8+10.1+22.6%55.54424.212.291.822.26
12.11
19.37
26.63
33.9
41.16
48.42
22W1244.7+0.7+1.59%52.142.3524.212.151.751.85
12.11
19.37
26.63
33.9
41.16
48.43
22W1144+0.2+0.46%47.740.0524.211.971.651.82
12.11
19.37
26.64
33.9
41.17
48.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1043.8+3.15+7.75%44.439.8524.211.831.651.81
12.11
19.37
26.64
33.9
41.17
48.43
22W0940.65+1.4+3.57%43.638.124.211.81.571.68
12.11
19.37
26.64
33.91
41.17
48.44
22W0839.25+5.45+16.1%39.2533.1524.211.621.371.62
12.11
19.38
26.64
33.91
41.17
48.44
22W0733.8+2.4+7.64%34.4531.624.211.421.31.4
12.11
19.38
26.64
33.91
41.18
48.44
22W0531.4-1.45-4.41%32.930.924.211.361.281.3
12.11
19.38
26.65
33.91
41.18
48.45
22W0432.85-4.05-11%36.4532.8524.211.51.361.36
12.11
19.38
26.65
33.92
41.18
48.45
22W0336.9+2.85+8.37%3734.224.211.531.411.52
12.11
19.38
26.65
33.92
41.19
48.45
22W0234.0500%35.133.8524.211.451.41.41
12.11
19.38
26.65
33.92
41.19
48.46
22W0134.05+1.05+3.18%34.332.824.231.421.351.41
12.12
19.38
26.65
33.92
41.19
48.46
21W5233-0.6-1.79%34.632.9524.231.431.371.37
12.07
19.31
26.55
33.79
41.03
48.27
21W5133.6-3-8.2%37.7533.1524.231.571.381.4
12.02
19.24
26.45
33.66
40.87
48.09
21W5036.6+0.6+1.67%37.134.4524.231.551.441.53
11.98
19.16
26.35
33.53
40.72
47.9
21W4936+2.7+8.11%37.332.924.231.561.381.51
11.93
19.09
26.24
33.4
40.56
47.72
21W4833.3+0.55+1.68%36.732.924.231.541.381.4
11.88
19.01
26.14
33.27
40.4
47.53
21W4732.75+0.6+1.87%33.231.324.231.41.321.38
11.84
18.94
26.04
33.14
40.24
47.34
21W4632.15+1.4+4.55%32.430.924.231.371.311.36
11.79
18.86
25.94
33.01
40.08
47.16
21W4530.75+0.05+0.16%31.229.824.231.331.271.31
11.74
18.79
25.83
32.88
39.93
46.97
21W4430.7-1.65-5.1%32.9530.5524.231.411.311.31
11.7
18.71
25.73
32.75
39.77
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4332.35+1.2+3.85%36.830.3524.231.581.31.39
11.65
18.64
25.63
32.62
39.61
46.6
21W4231.15-0.55-1.74%32.1530.7524.231.391.331.34
11.6
18.56
25.53
32.49
39.45
46.41
21W4131.7+1+3.26%32.3530.124.231.41.31.37
11.56
18.49
25.42
32.36
39.29
46.23
21W4030.7+1.15+3.89%32.929.423.021.431.281.33
11.51
18.42
25.32
32.23
39.13
46.04
21W3929.55-0.45-1.5%302923.021.31.251.28
11.57
18.51
25.46
32.4
39.34
46.28