≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 本淨比河流圖(周)

1707 葡萄王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.387+0.3+0.34%0.8%87.187.386.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3062,663萬346883股/筆87.131.2611.25-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1191,033萬235505張/筆87.07+0.5 (+0.58%)

連續漲跌: 連3漲  ( +1元 / +1.16%)

財報評分: 最新72分 / 平均72分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3887.3-1.7-1.91%8986.269.111.291.251.26
138.2
165.9
193.5
221.2
248.8
276.4
26W3789-1.5-1.66%91.78969.111.331.291.29
138.2
165.9
193.5
221.2
248.8
276.4
26W3690.5+1.2+1.34%92.688.869.111.341.281.31
138.2
165.9
193.5
221.2
248.8
276.4
26W3589.3-0.8-0.89%9189.369.111.321.291.29
138.2
165.9
193.5
221.2
248.8
276.4
26W3490.1+0.8+0.9%91.388.569.111.321.281.3
138.2
165.9
193.5
221.2
248.8
276.4
26W3389.3+0.1+0.11%90.488.369.111.311.281.29
138.2
165.9
193.5
221.2
248.8
276.4
26W3289.2-0.1-0.11%90.688.269.111.311.281.29
138.2
165.9
193.5
221.2
248.8
276.4
26W3189.3-2.2-2.4%91.989.369.111.331.291.29
138.2
165.9
193.5
221.2
248.8
276.4
26W3091.5+0.6+0.66%93.590.369.111.351.311.32
138.2
165.9
193.5
221.2
248.8
276.4
26W2990.9-0.7-0.76%93.290.269.111.351.311.32
138.2
165.9
193.5
221.2
248.8
276.4
26W2891.6-1.3-1.4%94.190.469.111.361.311.33
138.2
165.9
193.5
221.2
248.8
276.4
26W2792.9-2.5-2.62%95.59069.111.381.31.34
138.2
165.9
193.5
221.2
248.8
276.4
26W2695.4-4.3-4.31%10095.369.111.451.381.38
138
165.6
193.1
220.7
248.3
275.9
26W2599.7-4.3-4.13%105.599.169.111.531.441.45
137.7
165.2
192.8
220.3
247.9
275.4
26W24104+2.5+2.46%10498.569.111.511.431.51
137.4
164.9
192.4
219.9
247.4
274.9
26W23101.5+0.5+0.5%102.599.769.111.491.451.48
137.2
164.6
192.1
219.5
246.9
274.4
26W22101-2-1.94%103.599.469.111.511.451.48
136.9
164.3
191.7
219.1
246.5
273.9
26W21103-4.5-4.19%10810269.111.581.491.51
136.7
164
191.3
218.7
246
273.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W20107.5-5.5-4.87%113.510769.111.661.571.58
136.4
163.7
191
218.3
245.6
272.8
26W19113+0.5+0.44%11411269.111.671.651.66
136.2
163.4
190.6
217.9
245.1
272.3
26W18112.5-4-3.43%11611269.111.711.651.66
135.9
163.1
190.3
217.5
244.6
271.8
26W17116.5-2-1.69%11911669.111.751.711.72
135.7
162.8
189.9
217
244.2
271.3
26W16118.5-1.5-1.25%119116.569.111.761.721.75
135.4
162.5
189.6
216.6
243.7
270.8
26W15120-0.5-0.41%12211969.111.811.761.78
135.1
162.2
189.2
216.2
243.2
270.3
26W14120.5-1.5-1.23%123120.567.441.821.791.79
134.9
161.9
188.8
215.8
242.8
269.8
26W13122+2.5+2.09%122118.567.441.81.751.8
135.3
162.3
189.4
216.4
243.5
270.6
26W12119.500%12111967.441.781.751.76
135.7
162.8
189.9
217.1
244.2
271.3
26W11119.5-1-0.83%123117.567.441.811.731.76
136.1
163.3
190.5
217.7
244.9
272.1
26W10120.5-3.5-2.82%123.5119.567.441.811.751.77
136.5
163.8
191
218.3
245.6
272.9
26W09124+2+1.64%12412267.441.811.781.81
136.9
164.2
191.6
219
246.3
273.7
26W07122+0.5+0.41%123.512167.441.81.761.78
137.2
164.7
192.1
219.6
247
274.5
26W06121.5+0.5+0.41%12212067.441.771.741.77
137.6
165.2
192.7
220.2
247.8
275.3
26W05121-1.5-1.22%12312167.441.781.751.75
138
165.6
193.3
220.9
248.5
276.1
26W04122.5-1-0.81%123.512167.441.781.751.77
138.4
166.1
193.8
221.5
249.2
276.9
26W03123.5-0.5-0.4%124.512267.441.791.761.78
138.8
166.6
194.4
222.1
249.9
277.7
26W02124-3.5-2.75%128.512467.441.851.781.78
139.2
167.1
194.9
222.8
250.6
278.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W01127.5+1+0.79%12812669.811.831.81.83
139.6
167.5
195.5
223.4
251.3
279.2
25W52126.5-1-0.78%127.5126.569.811.831.811.81
139.4
167.3
195.2
223.1
251
278.8
25W51127.500%127.512569.811.831.81.83
139.2
167.1
194.9
222.8
250.6
278.5
25W50127.5-2.5-1.92%129.5126.569.811.861.821.83
139
166.8
194.6
222.4
250.3
278.1
25W49130+1.5+1.17%13012869.811.871.841.87
138.8
166.6
194.4
222.1
249.9
277.7
25W48128.5+2+1.58%129126.569.811.861.821.85
138.6
166.4
194.1
221.8
249.5
277.3
25W47126.5-3.5-2.69%13012669.811.881.821.83
138.4
166.1
193.8
221.5
249.2
276.9
25W46130+6+4.84%13012369.811.881.781.88
138.2
165.9
193.5
221.2
248.8
276.5
25W45124+0.5+0.4%125123.569.811.811.791.8
138
165.7
193.3
220.9
248.5
276.1
25W44123.5-1-0.8%126123.569.811.831.791.79
137.8
165.4
193
220.6
248.1
275.7
25W43124.5+1+0.81%125.512369.811.821.791.81
137.7
165.2
192.7
220.2
247.8
275.3
25W42123.5-3-2.37%125.512269.811.831.781.8
137.5
164.9
192.4
219.9
247.4
274.9
25W41126.5-2.5-1.94%12912669.811.881.841.84
137.3
164.7
192.2
219.6
247.1
274.5
25W4012900%130.5128.568.531.91.881.88
137.1
164.5
191.9
219.3
246.7
274.1
25W3912900%13012868.531.91.871.89
136.7
164
191.4
218.7
246.1
273.4
25W38129-2.5-1.9%132128.568.531.941.881.89
136.3
163.6
190.9
218.1
245.4
272.7
25W37131.5+2+1.54%132128.568.531.941.891.93
136
163.2
190.4
217.6
244.8
272
25W36129.5+0.5+0.39%131.5126.568.531.941.871.91
135.6
162.7
189.9
217
244.1
271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W35129+2+1.57%129126.568.531.911.871.91
135.3
162.3
189.4
216.4
243.5
270.5
25W34127-2-1.55%13012668.531.931.871.88
134.9
161.9
188.9
215.8
242.8
269.8
25W33129+0.5+0.39%12912568.531.921.861.92
134.5
161.4
188.4
215.3
242.2
269.1
25W32128.5-1.5-1.15%13012868.531.941.911.92
134.2
161
187.9
214.7
241.5
268.4
25W31130-5-3.7%136.512868.532.041.911.94
133.8
160.6
187.3
214.1
240.9
267.6
25W30135+10+8%13812568.532.071.872.02
133.5
160.2
186.8
213.5
240.2
266.9
25W29125+1+0.81%12612268.531.891.831.88
133.1
159.7
186.3
213
239.6
266.2
25W28124-1-0.8%126119.568.531.91.81.87
132.7
159.3
185.8
212.4
238.9
265.5
25W27125-2-1.57%127124.566.191.921.881.89
132.4
158.9
185.3
211.8
238.3
264.8
25W26127-1-0.78%127.512366.191.931.861.92
132.2
158.7
185.1
211.6
238
264.5
25W25128-3-2.29%131127.566.191.981.931.94
132.1
158.5
184.9
211.4
237.8
264.2
25W24131-1.5-1.13%133130.566.192.021.981.99
132
158.3
184.7
211.1
237.5
263.9
25W23132.5-2-1.49%134.513266.192.0422.01
131.8
158.2
184.5
210.9
237.3
263.6
25W22134.5-0.5-0.37%135.513366.192.062.022.04
131.7
158
184.3
210.7
237
263.3
25W21135+1+0.75%136133.566.192.072.032.05
131.5
157.8
184.1
210.4
236.7
263
25W20134-4.5-3.25%13913366.192.122.022.04
131.4
157.7
183.9
210.2
236.5
262.8
25W19138.5+1.5+1.09%139135.566.192.122.062.11
131.2
157.5
183.7
210
236.2
262.5
25W18137+0.5+0.37%13813666.192.112.072.09
131.1
157.3
183.5
209.7
236
262.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W17136.5+3+2.25%13813066.192.111.992.08
130.9
157.1
183.3
209.5
235.7
261.9
25W16133.5+1+0.75%13513166.192.0622.04
130.8
157
183.1
209.3
235.5
261.6
25W15132.5-9.5-6.69%14012766.192.141.942.03
130.7
156.8
182.9
209.1
235.2
261.3
25W14142-0.5-0.35%14313965.262.192.132.18
130.5
156.6
182.7
208.8
234.9
261
25W13142.5-3.5-2.4%14714265.262.252.172.18
131
157.1
183.3
209.5
235.7
261.9
25W1214600%147.514565.262.252.212.22
131.4
157.7
184
210.2
236.5
262.8
25W11146-2-1.35%149145.565.262.262.212.21
131.8
158.2
184.6
210.9
237.3
263.7
25W10148-0.5-0.34%15014865.262.272.242.24
132.3
158.7
185.2
211.6
238.1
264.5
25W09148.5-2.5-1.66%151148.565.262.282.242.24
132.7
159.2
185.8
212.3
238.9
265.4
25W08151+2+1.34%151.514865.262.282.222.27
133.1
159.8
186.4
213
239.7
266.3
25W07149-0.5-0.33%150.514865.262.252.222.23
133.6
160.3
187
213.7
240.4
267.2
25W06149.5+3.5+2.4%15214665.262.272.182.23
134
160.8
187.6
214.4
241.2
268
25W04146-1-0.68%148.514565.262.212.162.17
134.4
161.3
188.2
215.1
242
268.9
25W03147-0.5-0.34%148.514565.262.22.152.18
134.9
161.9
188.8
215.8
242.8
269.8
25W02147.5+0.5+0.34%148.5146.565.262.192.172.18
135.3
162.4
189.5
216.5
243.6
270.6
25W01147-3-2%15114767.882.222.172.17
135.8
162.9
190.1
217.2
244.4
271.5
24W5215000%151.5149.567.882.232.22.21
135.7
162.9
190
217.2
244.3
271.4
24W51150-2-1.32%153.5149.567.882.262.22.21
135.7
162.8
190
217.1
244.2
271.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W50152-5-3.18%157.5151.567.882.322.232.24
135.6
162.8
189.9
217
244.2
271.3
24W49157+2+1.29%15815667.882.332.32.32
135.6
162.7
189.9
217
244.1
271.2
24W4815500%158153.567.882.332.262.29
135.6
162.7
189.8
216.9
244
271.2
24W47155+2.5+1.64%15615167.882.32.232.29
135.5
162.6
189.8
216.9
244
271.1
24W46152.5+1.5+0.99%15414967.882.272.22.25
135.5
162.6
189.7
216.8
243.9
271
24W45151-1.5-0.98%15415067.882.272.212.23
135.5
162.6
189.7
216.7
243.8
270.9
24W44152.5+1+0.66%152.5148.567.882.252.192.25
135.4
162.5
189.6
216.7
243.8
270.9
24W43151.5-0.5-0.33%15315067.882.262.222.24
135.4
162.5
189.5
216.6
243.7
270.8
24W42152+1.5+1%15515067.882.292.222.25
135.4
162.4
189.5
216.6
243.6
270.7
24W41150.5+5.5+3.79%158144.567.882.342.142.22
135.3
162.4
189.4
216.5
243.6
270.6
24W40145-0.5-0.34%145.514367.642.152.112.14
135.3
162.3
189.4
216.4
243.5
270.6
24W39145.500%146.5142.567.642.172.112.16
134.9
161.8
188.8
215.8
242.7
269.7
24W38145.5+3+2.11%14614367.642.172.132.16
134.4
161.3
188.2
215.1
242
268.8
24W37142.5-1-0.7%143.5139.567.642.142.082.13
134
160.8
187.6
214.4
241.2
268
24W36143.500%147140.567.642.22.12.15
133.6
160.3
187
213.7
240.4
267.1
24W35143.5+1.5+1.06%143.5140.567.642.162.112.16
133.1
159.8
186.4
213
239.6
266.3
24W34142+3+2.16%143.513867.642.162.082.14
132.7
159.3
185.8
212.3
238.9
265.4
24W33139-2-1.42%143.513967.642.172.12.1
132.3
158.7
185.2
211.6
238.1
264.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W32141-1-0.7%14413267.642.1822.14
131.9
158.2
184.6
211
237.3
263.7
24W31142-1-0.7%14514067.642.212.132.16
131.4
157.7
184
210.3
236.6
262.8
24W30143-5-3.38%148.514267.642.272.172.18
131
157.2
183.4
209.6
235.8
262
24W29148-2.5-1.66%15114867.642.312.272.27
130.6
156.7
182.8
208.9
235
261.1
24W28150.5-2-1.31%15314967.642.352.292.31
130.1
156.2
182.2
208.2
234.2
260.3
24W27152.5-1-0.65%15515267.642.392.342.35
129.7
155.7
181.6
207.5
233.5
259.4
24W26153.5-1.5-0.97%155152.564.642.42.362.37
129.3
155.1
181
206.8
232.7
258.6
24W25155-7-4.32%163.515464.642.522.372.38
130
156
182
208
234
260
24W24162+2+1.25%163158.564.642.492.432.48
130.7
156.8
183
209.1
235.3
261.4
24W23160-0.5-0.31%161.515964.642.462.422.44
131.4
157.7
184
210.3
236.5
262.8
24W22160.5+3+1.9%16115864.642.442.392.43
132.1
158.5
185
211.4
237.8
264.2
24W21157.5-2.5-1.56%160.515664.642.422.352.37
132.8
159.4
186
212.5
239.1
265.7
24W20160-0.5-0.31%16215764.642.432.352.4
133.5
160.3
187
213.7
240.4
267.1
24W19160.5+2.5+1.58%160.515864.642.392.352.39
134.3
161.1
188
214.8
241.7
268.5
24W18158+1.5+0.96%15915664.642.362.312.34
135
162
189
215.9
242.9
269.9
24W17156.5+1.5+0.97%158.515464.642.342.272.31
135.7
162.8
189.9
217.1
244.2
271.4
24W16155-4-2.52%159.515364.642.342.242.27
136.4
163.7
190.9
218.2
245.5
272.8
24W15159-1.5-0.93%162158.564.642.362.312.32
137.1
164.5
191.9
219.4
246.8
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W14160.5+2+1.26%161158.564.642.342.32.33
137.8
165.4
192.9
220.5
248.1
275.6
24W13158.5+1+0.63%163157.569.262.352.272.29
138.5
166.2
193.9
221.6
249.3
277
24W12157.5+3+1.94%158153.569.262.292.222.28
138.2
165.9
193.5
221.2
248.8
276.5
24W11154.5+1+0.65%15615369.262.262.222.24
137.9
165.5
193.1
220.7
248.3
275.9
24W10153.5-3-1.92%15715269.262.282.212.23
137.6
165.2
192.7
220.2
247.8
275.3
24W09156.5+1.5+0.97%15815469.262.32.242.28
137.4
164.8
192.3
219.8
247.2
274.7
24W08155+2+1.31%156.5153.569.262.282.242.26
137.1
164.5
191.9
219.3
246.7
274.1
24W0715300%154151.569.262.252.222.24
136.8
164.1
191.5
218.8
246.2
273.5
24W06153-0.5-0.33%153.5152.569.262.252.232.24
136.5
163.8
191.1
218.4
245.7
272.9
24W05153.5-1.5-0.97%155.5152.569.262.282.242.25
136.2
163.4
190.7
217.9
245.1
272.4
24W0415500%157.5154.569.262.322.272.28
135.9
163.1
190.2
217.4
244.6
271.8
24W03155-0.5-0.32%157153.569.262.322.262.29
135.6
162.7
189.8
217
244.1
271.2
24W02155.5+1.5+0.97%15915469.262.352.282.3
135.3
162.4
189.4
216.5
243.5
270.6
24W01154-2-1.28%157153.569.262.332.272.28
135
162
189
216
243
270
23W52156+3+1.96%15615367.362.322.272.32
134.7
161.7
188.6
215.6
242.5
269.4
23W51153-1-0.65%155.5152.567.362.322.272.28
134.3
161.1
188
214.8
241.7
268.5
23W50154-0.5-0.32%155.515367.362.322.292.3
133.8
160.6
187.3
214.1
240.8
267.6
23W49154.5-0.5-0.32%157.515367.362.362.292.32
133.3
160
186.7
213.3
240
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W48155-1.5-0.96%158.5153.567.362.392.312.33
132.9
159.4
186
212.6
239.2
265.7
23W47156.5+4.5+2.96%15715267.362.372.32.36
132.4
158.9
185.4
211.9
238.3
264.8
23W46152+1.5+1%153.5149.567.362.332.272.3
132
158.3
184.7
211.1
237.5
263.9
23W45150.5+1+0.67%153.5150.567.362.332.292.29
131.5
157.8
184.1
210.4
236.7
263
23W44149.5-1.5-0.99%152147.567.362.322.252.28
131
157.2
183.4
209.6
235.8
262.1
23W43151+1+0.67%153149.567.362.342.292.31
130.6
156.7
182.8
208.9
235
261.1
23W4215000%152.514867.362.342.282.31
130.1
156.1
182.1
208.2
234.2
260.2
23W41150-6.5-4.15%15514967.362.392.32.31
129.6
155.6
181.5
207.4
233.4
259.3
23W40156.5+0.5+0.32%158.515467.362.452.382.42
129.2
155
180.9
206.7
232.5
258.4
23W39156+2+1.3%157153.564.362.442.392.42
128.7
154.5
180.2
206
231.7
257.4
23W38154-3.5-2.22%16015264.362.492.372.4
128.3
154
179.6
205.3
230.9
256.6
23W37157.5+1.5+0.96%158.5154.564.362.482.422.46
127.9
153.5
179
204.6
230.2
255.8
23W36156+1.5+0.97%161153.564.362.532.412.45
127.5
153
178.5
203.9
229.4
254.9
23W35154.5+3+1.98%156150.564.362.462.372.43
127
152.5
177.9
203.3
228.7
254.1
23W34151.5-5.5-3.5%15815064.362.52.372.39
126.6
152
177.3
202.6
227.9
253.3
23W33157-8.5-5.14%165.515564.362.622.462.49
126.2
151.5
176.7
201.9
227.2
252.4
23W32165.5-10.5-5.97%179.5165.564.362.852.632.63
125.8
150.9
176.1
201.3
226.4
251.6
23W31176-8-4.35%187174.564.362.982.782.81
125.4
150.4
175.5
200.6
225.7
250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W30184+15+8.88%189168.564.363.032.72.95
125
149.9
174.9
199.9
224.9
249.9
23W29169+5.5+3.36%17116364.362.752.622.71
124.5
149.4
174.3
199.3
224.2
249.1
23W28163.5+1+0.62%16516164.362.662.592.63
124.1
148.9
173.8
198.6
223.4
248.2
23W27162.5-5.5-3.27%170162.564.362.752.632.63
123.7
148.4
173.2
197.9
222.7
247.4
23W2616800%170166.561.642.762.72.73
123.3
147.9
172.6
197.2
221.9
246.6
23W25168-7-4%177167.561.642.852.72.71
124
148.8
173.6
198.5
223.3
248.1
23W2417500%182.5174.561.642.932.82.8
124.8
149.7
174.7
199.7
224.6
249.6
23W23175-0.5-0.28%177174.561.642.822.782.79
125.5
150.6
175.8
200.9
226
251.1
23W22175.5+1+0.57%177.517461.642.812.762.78
126.3
151.5
176.8
202.1
227.3
252.6
23W21174.5-1-0.57%179.517461.642.832.742.75
127
152.4
177.9
203.3
228.7
254.1
23W20175.5+0.5+0.29%181.517361.642.842.712.75
127.8
153.4
178.9
204.5
230
255.6
23W19175-11-5.91%187.517461.642.922.712.72
128.5
154.3
180
205.7
231.4
257.1
23W18186+3+1.64%18718161.642.892.82.88
129.3
155.2
181
206.9
232.7
258.6
23W17183+3.5+1.95%18317861.642.812.742.81
130.1
156.1
182.1
208.1
234.1
260.1
23W16179.5-6.5-3.49%19017861.642.912.722.74
130.8
157
183.1
209.3
235.4
261.6
23W15186+10+5.68%188.5175.561.642.872.672.83
131.6
157.9
184.2
210.5
236.8
263.1
23W14176-4-2.22%18017561.642.722.652.66
132.3
158.8
185.2
211.7
238.2
264.6
23W13180+5+2.86%182.517366.532.742.62.71
133.1
159.7
186.3
212.9
239.5
266.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1217500%181171.566.532.732.582.64
132.7
159.3
185.8
212.4
238.9
265.5
23W11175-14-7.41%18817366.532.842.612.64
132.4
158.9
185.4
211.9
238.4
264.8
23W10189+4+2.16%19118166.532.892.742.86
132.1
158.5
184.9
211.4
237.8
264.2
23W09185+3.5+1.93%19018166.532.882.752.81
131.8
158.1
184.5
210.8
237.2
263.5
23W08181.5+6+3.42%18517366.532.812.632.76
131.5
157.7
184
210.3
236.6
262.9
23W07175.5+4+2.33%177169.566.532.72.592.68
131.1
157.4
183.6
209.8
236
262.3
23W06171.5-2-1.15%17917166.532.742.612.62
130.8
157
183.1
209.3
235.5
261.6
23W05173.5+11.5+7.1%175.5162.566.532.692.492.66
130.5
156.6
182.7
208.8
234.9
261
23W0316200%166.516166.532.562.472.49
130.2
156.2
182.2
208.3
234.3
260.3
23W02162-3-1.82%16615466.532.562.372.5
129.8
155.8
181.8
207.7
233.7
259.7
23W01165-3-1.79%171163.566.532.642.522.55
129.5
155.4
181.3
207.2
233.1
259
22W53168+7.5+4.67%17015964.62.632.462.6
129.2
155
180.9
206.7
232.6
258.4
22W52160.5+5+3.22%164.5154.564.62.562.42.49
128.7
154.5
180.2
205.9
231.7
257.4
22W51155.5-5.5-3.42%166.515364.62.62.392.43
128.2
153.9
179.5
205.2
230.8
256.5
22W50161+9+5.92%164.5152.564.62.582.392.52
127.8
153.3
178.9
204.4
230
255.5
22W49152+18.5+13.9%154.513264.62.432.072.39
127.3
152.7
178.2
203.6
229.1
254.5
22W48133.5+1.5+1.14%134.5130.564.62.122.062.11
126.8
152.2
177.5
202.9
228.2
253.6
22W47132+2.5+1.93%133129.564.62.112.052.09
126.3
151.6
176.8
202.1
227.4
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W46129.5+6.5+5.28%133.512364.62.121.962.06
125.8
151
176.2
201.3
226.5
251.7
22W45123+1.5+1.23%125.5120.564.621.921.96
125.3
150.4
175.5
200.6
225.6
250.7
22W44121.5-4-3.19%12712064.62.031.921.95
124.9
149.8
174.8
199.8
224.8
249.7
22W43125.5-3.5-2.71%129.5125.564.62.082.022.02
124.4
149.3
174.1
199
223.9
248.8
22W42129-6-4.44%133.512764.62.152.052.08
123.9
148.7
173.5
198.2
223
247.8
22W41135+1+0.75%135132.564.62.192.152.19
123.4
148.1
172.8
197.5
222.2
246.8
22W40134-6-4.29%13813061.472.242.112.18
122.9
147.5
172.1
196.7
221.3
245.9
22W39140-2-1.41%143136.561.472.332.232.28
122.6
147.1
171.6
196.1
220.6
245.1
22W38142-4.5-3.07%147.514161.472.412.312.32
122.2
146.6
171
195.5
219.9
244.3
22W37146.5+0.5+0.34%14714061.472.412.32.41
121.8
146.1
170.5
194.8
219.2
243.5
22W36146+4+2.82%154138.561.472.542.282.41
121.4
145.7
169.9
194.2
218.5
242.8
22W35142+5+3.65%14313561.472.362.232.35
121
145.2
169.4
193.6
217.8
242
22W34137+3+2.24%138.5132.561.472.32.22.27
120.6
144.7
168.8
193
217.1
241.2
22W33134+3.5+2.68%13412961.472.232.152.23
120.2
144.3
168.3
192.3
216.4
240.4
22W32130.5-2-1.51%133.5127.561.472.232.132.18
119.8
143.8
167.8
191.7
215.7
239.7
22W31132.5+3.5+2.71%13812861.472.312.142.22
119.4
143.3
167.2
191.1
215
238.9
22W30129-1-0.77%13112861.472.22.152.17
119
142.9
166.7
190.5
214.3
238.1
22W29130-1-0.76%132.512961.472.232.172.19
118.7
142.4
166.1
189.9
213.6
237.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2813100%134.513061.472.272.22.22
118.3
141.9
165.6
189.2
212.9
236.5
22W27131-3.5-2.6%135.5130.558.942.32.212.22
117.9
141.5
165
188.6
212.2
235.8
22W26134.5-3-2.18%138.5133.558.942.342.252.27
118.4
142.1
165.8
189.5
213.2
236.9
22W25137.5-8-5.5%14413758.942.422.32.31
119
142.8
166.6
190.4
214.2
238
22W24145.5+1+0.69%148144.558.942.482.422.43
119.5
143.4
167.4
191.3
215.2
239.1
22W23144.5+3.5+2.48%14714158.942.452.352.41
120.1
144.1
168.1
192.2
216.2
240.2
22W22141-0.5-0.35%142.5139.558.942.362.312.34
120.6
144.8
168.9
193
217.2
241.3
22W21141.5-0.5-0.35%146140.558.942.412.322.33
121.2
145.4
169.7
193.9
218.2
242.4
22W20142-1-0.7%143138.558.942.352.282.33
121.8
146.1
170.5
194.8
219.2
243.5
22W19143-0.5-0.35%145141.558.942.372.312.34
122.3
146.8
171.2
195.7
220.2
244.6
22W18143.5-5-3.37%14814158.942.412.32.34
122.9
147.4
172
196.6
221.2
245.7
22W17148.5+2.5+1.71%149.514558.942.422.352.41
123.4
148.1
172.8
197.5
222.2
246.8
22W16146+3+2.1%14714258.942.372.292.36
124
148.8
173.6
198.4
223.2
247.9
22W15143-2.5-1.72%14614258.942.342.282.3
124.5
149.4
174.3
199.2
224.1
249.1
22W14145.5-3-2.02%149.514462.542.392.32.33
125.1
150.1
175.1
200.1
225.1
250.2
22W13148.5+5.5+3.85%14914362.542.392.292.38
124.8
149.7
174.7
199.6
224.6
249.5
22W12143-2.5-1.72%146.513862.542.352.222.3
124.5
149.4
174.2
199.1
224
248.9
22W11145.5-5.5-3.64%15114562.542.432.342.34
124.2
149
173.8
198.6
223.5
248.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W10151-1-0.66%152.5149.562.542.462.412.44
123.8
148.6
173.4
198.1
222.9
247.7
22W09152-5.5-3.49%160151.562.542.592.452.46
123.5
148.2
172.9
197.6
222.4
247.1
22W08157.5+2.5+1.61%160.5152.562.542.612.482.56
123.2
147.9
172.5
197.2
221.8
246.4
22W07155-1-0.64%15715462.542.552.512.52
122.9
147.5
172.1
196.7
221.2
245.8
22W0515600%15615462.542.542.512.54
122.6
147.1
171.6
196.2
220.7
245.2
22W04156-3.5-2.19%160155.562.542.622.542.55
122.3
146.7
171.2
195.7
220.1
244.6
22W03159.5-1.5-0.93%16215962.542.662.612.62
122
146.4
170.8
195.2
219.6
244
22W02161+1+0.62%162.5159.562.542.672.622.65
121.7
146
170.3
194.7
219
243.3
22W01160-0.5-0.31%16216060.682.672.642.64
121.4
145.6
169.9
194.2
218.4
242.7
21W52160.5-1-0.62%161.516060.682.672.652.66
120.9
145.1
169.2
193.4
217.6
241.8
21W51161.5-1.5-0.92%164.5160.560.682.732.672.68
120.4
144.5
168.6
192.7
216.8
240.8
21W50163-0.5-0.31%164.5161.560.682.742.692.72
120
143.9
167.9
191.9
215.9
239.9
21W49163.5+2+1.24%163.5160.560.682.742.692.74
119.5
143.4
167.3
191.2
215.1
239
21W48161.5-4-2.42%165.5161.560.682.782.712.71
119
142.8
166.6
190.4
214.2
238
21W47165.5+5+3.12%16616160.682.82.722.79
118.6
142.3
166
189.7
213.4
237.1
21W46160.500%161.516060.682.742.712.72
118.1
141.7
165.3
188.9
212.6
236.2
21W45160.5-1.5-0.93%162160.560.682.752.732.73
117.6
141.1
164.7
188.2
211.7
235.2
21W44162-0.5-0.31%162.5160.560.682.772.742.77
117.2
140.6
164
187.4
210.9
234.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W43162.5+2.5+1.56%16316060.682.792.742.79
116.7
140
163.4
186.7
210
233.4
21W42160-1.5-0.93%161.5159.560.682.782.742.75
116.2
139.5
162.7
185.9
209.2
232.4
21W41161.5+2+1.25%162159.560.682.82.762.79
115.7
138.9
162
185.2
208.3
231.5
21W40159.5-3-1.85%163.515957.642.842.762.77
115.3
138.3
161.4
184.4
207.5
230.6
21W39162.500%16316157.642.812.782.8
116
139.1
162.3
185.5
208.7
231.9