≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 本淨比河流圖(周)

1617 榮星

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.55+0.85+4.58%8.89%18.5520.118.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1142,156萬7461.49張/筆19.341.4114.160.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376700.2萬2571.46張/筆18.6+0.1 (+0.54%)

連續漲跌: 連4漲  ( +1.8元 / +10.23%)

財報評分: 最新40分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

• 榮星一一五年股東常會重要決議事項 (公告訊息 06/16 14:53)

1617 榮星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3919.4+0.85+4.58%20.118.4513.721.471.341.41
6.86
10.98
15.09
19.21
23.32
27.44
26W3818.55+1.05+6%18.8517.313.721.371.261.35
6.86
10.98
15.09
19.21
23.32
27.44
26W3717.5-1.05-5.66%18.717.513.721.361.281.28
6.86
10.98
15.09
19.21
23.32
27.44
26W3618.55+0.85+4.8%19.617.2513.721.431.261.35
6.86
10.98
15.09
19.21
23.32
27.44
26W3517.7+0.15+0.85%18.416.913.721.341.231.29
6.86
10.98
15.09
19.21
23.32
27.44
26W3417.55-1-5.39%18.717.3513.721.361.261.28
6.86
10.98
15.09
19.21
23.32
27.44
26W3318.55+0.35+1.92%19.4518.4513.721.421.341.35
6.86
10.98
15.09
19.21
23.32
27.44
26W3218.2+2+12.3%19.81613.721.441.171.33
6.86
10.98
15.09
19.21
23.32
27.44
26W3116.2-1.95-10.7%18.1515.513.721.321.131.18
6.86
10.98
15.09
19.21
23.32
27.44
26W3018.15-3.4-15.8%21.0517.913.721.531.31.32
6.86
10.98
15.09
19.21
23.32
27.44
26W2921.55-1.95-8.3%24.521.5513.721.791.571.57
6.86
10.98
15.09
19.21
23.32
27.44
26W2823.5-1-4.08%26.9523.4513.721.961.711.71
6.86
10.98
15.09
19.21
23.32
27.44
26W2724.5+7.25+42%24.518.9513.721.791.381.79
6.86
10.98
15.09
19.21
23.32
27.44
26W2617.25+1.05+6.48%17.8515.7513.721.31.151.26
6.85
10.96
15.07
19.18
23.3
27.41
26W2516.2-0.2-1.22%16.61613.721.211.171.18
6.84
10.95
15.05
19.16
23.27
27.37
26W2416.4-0.3-1.8%16.815.1513.721.231.111.2
6.83
10.94
15.04
19.14
23.24
27.34
26W2316.7+0.75+4.7%17.71613.721.31.171.22
6.83
10.92
15.02
19.11
23.21
27.3
26W2215.95+1.05+7.05%1614.5513.721.171.071.17
6.82
10.91
15
19.09
23.18
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2114.9+0.6+4.2%151413.721.11.031.09
6.81
10.89
14.98
19.07
23.15
27.24
26W2014.3-0.75-4.98%15.3514.313.721.131.051.05
6.8
10.88
14.96
19.04
23.12
27.2
26W1915.05+0.05+0.33%15.6514.913.721.151.11.11
6.79
10.87
14.94
19.02
23.09
27.17
26W1815-0.65-4.15%15.814.513.721.161.071.11
6.78
10.85
14.92
18.99
23.07
27.14
26W1715.65-0.1-0.63%16.515.213.721.221.121.15
6.78
10.84
14.91
18.97
23.04
27.1
26W1615.75+1.05+7.14%16.614.913.721.231.11.16
6.77
10.83
14.89
18.95
23.01
27.07
26W1514.700%1514.513.721.111.071.09
6.76
10.81
14.87
18.92
22.98
27.03
26W1414.7+0.1+0.68%14.914.3513.51.11.061.09
6.75
10.8
14.85
18.9
22.95
27
26W1314.6-0.3-2.01%14.814.313.51.091.061.08
6.76
10.82
14.87
18.93
22.99
27.04
26W1214.9-0.15-1%15.4514.8513.51.141.11.1
6.77
10.84
14.9
18.96
23.03
27.09
26W1115.05-0.35-2.27%15.2514.5513.51.121.071.11
6.78
10.85
14.92
18.99
23.06
27.14
26W1015.4-0.5-3.14%16.1514.4513.51.191.061.13
6.8
10.87
14.95
19.03
23.1
27.18
26W0915.9-0.15-0.93%16.315.8513.51.21.161.17
6.81
10.89
14.97
19.06
23.14
27.22
26W0716.05+0.5+3.22%16.4515.6513.51.211.151.18
6.82
10.91
15
19.09
23.18
27.27
26W0615.55-1.4-8.26%1715.3513.51.241.121.14
6.83
10.93
15.02
19.12
23.22
27.32
26W0516.95-0.2-1.17%17.616.713.51.291.221.24
6.84
10.94
15.05
19.15
23.26
27.36
26W0417.15+0.35+2.08%18.4516.313.51.351.191.25
6.85
10.96
15.07
19.18
23.29
27.4
26W0316.8+2.35+16.3%17.214.413.51.251.051.22
6.86
10.98
15.1
19.22
23.33
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214.45-0.25-1.7%14.8514.313.51.081.041.05
6.87
11
15.12
19.25
23.37
27.49
26W0114.7+0.05+0.34%15.114.4513.771.11.051.07
6.88
11.02
15.15
19.28
23.41
27.54
25W5214.65+0.45+3.17%1514.213.771.11.041.07
6.83
10.92
15.02
19.11
23.21
27.3
25W5114.2-0.2-1.39%14.551413.771.081.031.05
6.77
10.83
14.89
18.95
23.01
27.07
25W5014.4+0.15+1.05%14.614.113.771.091.051.07
6.71
10.73
14.76
18.78
22.8
26.83
25W4914.25-0.05-0.35%1514.113.771.131.061.07
6.65
10.64
14.63
18.61
22.6
26.59
25W4814.3+0.1+0.7%14.413.913.771.091.051.09
6.59
10.54
14.5
18.45
22.4
26.36
25W4714.2-1.1-7.19%15.114.213.771.161.091.09
6.53
10.45
14.37
18.28
22.2
26.12
25W4615.3+0.1+0.66%15.714.713.771.211.141.18
6.47
10.35
14.23
18.12
22
25.88
25W4515.2+0.05+0.33%15.7515.113.771.231.181.19
6.41
10.26
14.1
17.95
21.8
25.64
25W4415.15-0.3-1.94%16.215.1513.771.281.191.19
6.35
10.16
13.97
17.79
21.6
25.41
25W4315.45-0.15-0.96%15.7515.313.771.251.221.23
6.29
10.07
13.84
17.62
21.4
25.17
25W4215.6-0.35-2.19%1615.1513.771.281.221.25
6.23
9.97
13.71
17.45
21.19
24.93
25W4115.95+0.65+4.25%16.2515.3513.771.321.241.29
6.17
9.88
13.58
17.29
20.99
24.7
25W4015.3-0.5-3.16%16.7515.2512.231.371.251.25
6.12
9.78
13.45
17.12
20.79
24.46
25W3915.8+1.15+7.85%16.3514.4512.231.341.181.3
6.1
9.76
13.41
17.07
20.73
24.39
25W3814.65-0.35-2.33%14.9514.5512.231.231.21.2
6.08
9.73
13.38
17.03
20.67
24.32
25W3715-0.5-3.23%15.614.9512.231.291.231.24
6.06
9.7
13.34
16.98
20.61
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3615.5-0.05-0.32%15.915.212.231.311.261.28
6.05
9.67
13.3
16.93
20.56
24.18
25W3515.55-0.25-1.58%16.215.512.231.341.291.29
6.03
9.65
13.26
16.88
20.5
24.11
25W3415.8+0.1+0.64%16.1515.3512.231.341.281.31
6.01
9.62
13.22
16.83
20.44
24.04
25W3315.7-0.1-0.63%1615.2512.231.331.271.31
5.99
9.59
13.19
16.78
20.38
23.98
25W3215.8+0.45+2.93%16.7515.112.231.41.261.32
5.98
9.56
13.15
16.73
20.32
23.91
25W3115.3500%15.8514.912.231.331.251.29
5.96
9.53
13.11
16.69
20.26
23.84
25W3015.35-0.4-2.54%1615.0512.231.351.271.29
5.94
9.51
13.07
16.64
20.2
23.77
25W2915.75-0.4-2.48%16.315.612.231.381.321.33
5.92
9.48
13.03
16.59
20.14
23.7
25W2816.15+0.1+0.62%16.815.2512.231.421.291.37
5.91
9.45
13
16.54
20.08
23.63
25W2716.05-0.7-4.18%17.2516.0511.781.461.361.36
5.89
9.42
12.96
16.49
20.03
23.56
25W2616.75-0.25-1.47%17.216.4511.781.451.381.41
5.94
9.51
13.08
16.65
20.21
23.78
25W2517+0.5+3.03%18.316.4511.781.521.371.42
6
9.6
13.2
16.8
20.4
24
25W2416.5-0.2-1.2%17.316.511.781.431.361.36
6.06
9.69
13.32
16.95
20.59
24.22
25W2316.7+0.05+0.3%16.916.311.781.381.331.37
6.11
9.78
13.44
17.11
20.77
24.44
25W2216.65-0.4-2.35%17.1516.511.781.391.341.35
6.16
9.86
13.56
17.26
20.96
24.66
25W2117.05-0.75-4.21%18.151711.781.461.371.37
6.22
9.95
13.68
17.42
21.15
24.88
25W2017.8+0.65+3.79%18.2517.0511.781.451.361.42
6.28
10.04
13.81
17.57
21.34
25.1
25W1917.15-0.3-1.72%1816.8511.781.421.331.35
6.33
10.13
13.93
17.72
21.52
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1817.45+0.25+1.45%18.051711.781.411.331.37
6.38
10.22
14.05
17.88
21.71
25.54
25W1717.2+0.2+1.18%17.5516.411.781.361.271.34
6.44
10.3
14.17
18.03
21.9
25.76
25W1617+1.65+10.7%1715.511.781.311.191.31
6.5
10.39
14.29
18.19
22.08
25.98
25W1515.35-3.2-17.3%16.713.5511.781.271.031.17
6.55
10.48
14.41
18.34
22.27
26.2
25W1418.55-1.95-9.51%20.3518.213.211.541.381.4
6.6
10.57
14.53
18.49
22.46
26.42
25W1320.5+2.6+14.5%21.717.6513.211.641.331.55
6.62
10.6
14.57
18.55
22.52
26.49
25W1217.9-0.15-0.83%18.417.6513.211.391.331.35
6.64
10.63
14.61
18.6
22.58
26.57
25W1118.05+0.45+2.56%18.51713.211.391.281.36
6.66
10.66
14.65
18.65
22.64
26.64
25W1017.6-0.4-2.22%1817.3513.211.351.31.32
6.68
10.69
14.69
18.7
22.71
26.71
25W0918-0.3-1.64%19.21813.211.431.341.34
6.7
10.71
14.73
18.75
22.77
26.79
25W0818.3+1.15+6.71%19.651713.211.461.271.36
6.72
10.74
14.77
18.8
22.83
26.86
25W0717.15+0.65+3.94%17.516.513.211.31.231.27
6.73
10.77
14.81
18.85
22.89
26.93
25W0616.5+0.45+2.8%1715.713.211.261.161.22
6.75
10.8
14.85
18.9
22.96
27.01
25W0416.05+0.3+1.9%16.315.6513.211.21.161.19
6.77
10.83
14.89
18.96
23.02
27.08
25W0315.75-0.55-3.37%16.315.3513.211.21.131.16
6.79
10.86
14.93
19.01
23.08
27.15
25W0216.3-0.95-5.51%17.816.113.211.311.181.2
6.81
10.89
14.97
19.06
23.14
27.23
25W0117.25-1.05-5.74%18.317.113.651.341.251.26
6.82
10.92
15.02
19.11
23.2
27.3
24W5218.3+0.75+4.27%19.6517.413.651.441.281.34
6.82
10.91
15
19.09
23.18
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5117.55+0.45+2.63%17.5516.813.651.291.231.29
6.81
10.9
14.99
19.07
23.16
27.25
24W5017.1-0.95-5.26%18.417.113.651.351.261.26
6.81
10.89
14.97
19.06
23.14
27.22
24W4918.05-0.2-1.1%18.41813.651.351.321.33
6.8
10.88
14.96
19.04
23.12
27.2
24W4818.25-0.65-3.44%19.21813.651.411.331.34
6.79
10.87
14.94
19.02
23.09
27.17
24W4718.900%19.1518.2513.651.411.341.39
6.79
10.86
14.93
19
23.07
27.14
24W4618.9-1.15-5.74%19.918.4513.651.471.361.39
6.78
10.85
14.91
18.98
23.05
27.12
24W4520.05-0.4-1.96%20.5519.9513.651.521.471.48
6.77
10.84
14.9
18.96
23.03
27.09
24W4420.45+0.1+0.49%20.4519.213.651.511.421.51
6.77
10.83
14.89
18.95
23
27.06
24W4320.35+0.2+0.99%20.620.0513.651.521.481.51
6.76
10.82
14.87
18.93
22.98
27.04
24W4220.15-0.1-0.49%20.719.7513.651.531.461.49
6.75
10.8
14.86
18.91
22.96
27.01
24W4120.25-1.45-6.68%22.220.113.651.651.491.5
6.75
10.79
14.84
18.89
22.94
26.99
24W4021.7-0.25-1.14%22.321.4513.481.651.591.61
6.74
10.78
14.83
18.87
22.92
26.96
24W3921.95+0.85+4.03%22.0521.0513.481.631.561.62
6.77
10.83
14.89
18.95
23.01
27.07
24W3821.1+0.15+0.72%2220.913.481.621.541.55
6.8
10.87
14.95
19.03
23.11
27.18
24W3720.95-0.85-3.9%21.720.513.481.591.51.54
6.82
10.92
15.01
19.11
23.2
27.29
24W3621.8-1.95-8.21%24.821.313.481.811.551.59
6.85
10.96
15.07
19.18
23.29
27.41
24W3523.75+0.3+1.28%2522.9513.481.821.671.73
6.88
11.01
15.13
19.26
23.39
27.52
24W3423.45+0.65+2.85%24.4522.613.481.771.641.7
6.91
11.05
15.2
19.34
23.48
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3322.8+0.75+3.4%23.122.113.481.671.591.64
6.94
11.1
15.26
19.42
23.58
27.74
24W3222.05-2.45-10%24.0519.8513.481.731.431.58
6.96
11.14
15.32
19.5
23.67
27.85
24W3124.5+1.15+4.93%25.122.0513.481.81.581.75
6.99
11.19
15.38
19.57
23.77
27.96
24W3023.35-0.75-3.11%24.452313.481.741.641.66
7.02
11.23
15.44
19.65
23.86
28.07
24W2924.1-2.15-8.19%26.724.113.481.891.711.71
7.05
11.27
15.5
19.73
23.96
28.19
24W2826.25+1.45+5.85%26.923.8513.481.91.691.86
7.07
11.32
15.56
19.81
24.05
28.3
24W2724.8-0.4-1.59%25.4523.6513.481.791.661.75
7.1
11.36
15.62
19.89
24.15
28.41
24W2625.2+0.35+1.41%26.424.3514.261.851.711.77
7.13
11.41
15.69
19.96
24.24
28.52
24W2524.85-2.7-9.8%27.7524.7514.261.961.751.75
7.08
11.33
15.58
19.82
24.07
28.32
24W2427.55+3.25+13.4%32.2524.514.262.291.741.96
7.03
11.25
15.47
19.68
23.9
28.12
24W2324.3+1.75+7.76%24.321.714.261.741.551.74
6.98
11.17
15.36
19.54
23.73
27.92
24W2222.55-0.15-0.66%23.2522.314.261.681.611.63
6.93
11.09
15.25
19.4
23.56
27.72
24W2122.7-1.35-5.61%25.621.914.261.861.591.65
6.88
11.01
15.14
19.26
23.39
27.52
24W2024.05-0.55-2.24%25.3523.5514.261.861.721.76
6.83
10.93
15.03
19.12
23.22
27.32
24W1924.6+0.6+2.5%26.3523.114.261.941.71.81
6.78
10.85
14.92
18.98
23.05
27.12
24W1824-0.85-3.42%25.223.514.261.871.751.78
6.73
10.77
14.81
18.84
22.88
26.92
24W1724.85-5.1-17%32.823.114.262.461.731.86
6.68
10.69
14.7
18.7
22.71
26.72
24W1629.95+11.05+58.5%29.9519.414.262.261.462.26
6.63
10.61
14.59
18.56
22.54
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1518.9+0.45+2.44%19.818.114.261.51.381.44
6.58
10.53
14.48
18.42
22.37
26.32
24W1418.45-0.05-0.27%19.851814.261.521.381.41
6.53
10.45
14.37
18.28
22.2
26.12
24W1318.5+2.1+12.8%20.3516.512.961.571.271.43
6.48
10.37
14.26
18.14
22.03
25.92
24W1216.4-0.15-0.91%16.716.1512.961.291.251.27
6.48
10.37
14.25
18.14
22.03
25.92
24W1116.5500%16.816.512.961.31.271.28
6.48
10.36
14.25
18.14
22.02
25.91
24W1016.55-0.55-3.22%17.4516.512.961.351.271.28
6.48
10.36
14.25
18.13
22.02
25.91
24W0917.1+0.55+3.32%17.516.612.961.351.281.32
6.48
10.36
14.25
18.13
22.02
25.9
24W0816.5500%16.816.412.961.31.271.28
6.47
10.36
14.24
18.13
22.01
25.9
24W0716.55+0.1+0.61%16.716.112.961.291.241.28
6.47
10.36
14.24
18.12
22.01
25.89
24W0616.4500%16.916.412.961.311.271.27
6.47
10.36
14.24
18.12
22
25.89
24W0516.4500%16.616.312.961.281.261.27
6.47
10.35
14.24
18.12
22
25.88
24W0416.45-0.1-0.6%16.6516.212.961.291.251.27
6.47
10.35
14.23
18.11
22
25.88
24W0316.55+0.15+0.91%16.816.212.961.31.251.28
6.47
10.35
14.23
18.11
21.99
25.87
24W0216.4-0.45-2.67%16.9516.2512.961.311.261.27
6.47
10.35
14.23
18.11
21.99
25.87
24W0116.85+0.3+1.81%16.916.4512.961.311.271.3
6.47
10.35
14.23
18.11
21.98
25.86
23W5216.55-0.05-0.3%16.716.1512.931.291.251.28
6.46
10.34
14.22
18.1
21.98
25.86
23W5116.6-0.5-2.92%17.3516.412.931.341.261.28
6.49
10.38
14.27
18.17
22.06
25.95
23W5017.1+0.45+2.7%17.8516.6512.931.371.281.31
6.51
10.42
14.32
18.23
22.14
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4916.65+0.3+1.83%16.651612.931.271.221.27
6.53
10.45
14.37
18.29
22.21
26.13
23W4816.35+0.15+0.93%16.416.0512.931.251.221.25
6.56
10.49
14.42
18.36
22.29
26.22
23W4716.2-0.1-0.61%16.6516.112.931.271.221.23
6.58
10.53
14.47
18.42
22.37
26.31
23W4616.3+0.25+1.56%16.315.8512.931.231.21.23
6.6
10.56
14.52
18.48
22.44
26.4
23W4516.05-0.05-0.31%16.4516.0512.931.241.211.21
6.62
10.6
14.57
18.55
22.52
26.5
23W4416.1-0.1-0.62%16.5516.0512.931.251.211.21
6.65
10.63
14.62
18.61
22.6
26.59
23W4316.2+0.1+0.62%16.31612.931.221.21.21
6.67
10.67
14.67
18.67
22.68
26.68
23W4216.100%16.351612.931.221.21.2
6.69
10.71
14.72
18.74
22.75
26.77
23W4116.1-0.2-1.23%16.41612.931.221.191.2
6.71
10.74
14.77
18.8
22.83
26.86
23W4016.3+0.1+0.62%16.4516.0512.931.221.191.21
6.74
10.78
14.82
18.86
22.91
26.95
23W3916.2-0.15-0.92%16.4516.113.521.221.191.2
6.76
10.82
14.87
18.93
22.98
27.04
23W3816.35+0.1+0.62%16.416.0513.521.221.191.21
6.75
10.79
14.84
18.89
22.93
26.98
23W3716.25-0.15-0.91%16.516.113.521.231.21.21
6.73
10.77
14.81
18.85
22.88
26.92
23W3616.4-0.05-0.3%16.716.2513.521.241.211.22
6.72
10.75
14.78
18.81
22.83
26.86
23W3516.45+0.25+1.54%16.616.0513.521.241.21.23
6.7
10.72
14.74
18.76
22.79
26.81
23W3416.2-0.2-1.22%16.415.8513.521.231.191.21
6.69
10.7
14.71
18.72
22.74
26.75
23W3316.4-0.1-0.61%16.515.713.521.241.181.23
6.67
10.68
14.68
18.68
22.69
26.69
23W3216.5-0.6-3.51%17.116.1513.521.281.211.24
6.66
10.65
14.65
18.64
22.64
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.1+0.3+1.79%18.916.613.521.421.251.29
6.64
10.63
14.61
18.6
22.59
26.57
23W3016.8+0.35+2.13%17.0516.2513.521.291.231.27
6.63
10.61
14.58
18.56
22.54
26.51
23W2916.4500%16.616.2513.521.251.231.24
6.61
10.58
14.55
18.52
22.49
26.46
23W2816.45+0.15+0.92%17.116.2513.521.31.231.25
6.6
10.56
14.52
18.48
22.44
26.4
23W2716.3-0.4-2.4%16.916.213.521.281.231.24
6.58
10.54
14.49
18.44
22.39
26.34
23W2616.7+0.05+0.3%16.8516.413.141.281.251.27
6.57
10.51
14.45
18.4
22.34
26.28
23W2516.65+0.45+2.78%16.716.213.141.271.231.27
6.57
10.52
14.46
18.41
22.35
26.3
23W2416.2-0.5-2.99%16.816.213.141.281.231.23
6.58
10.52
14.47
18.42
22.36
26.31
23W2316.7+0.05+0.3%1716.5513.141.291.261.27
6.58
10.53
14.48
18.43
22.38
26.33
23W2216.65+0.15+0.91%17.11613.141.31.211.26
6.59
10.54
14.49
18.44
22.39
26.34
23W2116.5+0.15+0.92%17.216.113.141.311.221.25
6.59
10.54
14.5
18.45
22.4
26.36
23W2016.35+1.2+7.92%17.915.0513.141.361.141.24
6.59
10.55
14.5
18.46
22.42
26.37
23W1915.15-0.15-0.98%15.21513.141.151.141.15
6.6
10.56
14.51
18.47
22.43
26.39
23W1815.300%15.515.1513.141.171.151.16
6.6
10.56
14.52
18.48
22.44
26.4
23W1715.3-0.2-1.29%15.714.7513.141.191.121.16
6.6
10.57
14.53
18.49
22.46
26.42
23W1615.5+0.45+2.99%15.715.0513.141.191.141.17
6.61
10.57
14.54
18.5
22.47
26.43
23W1515.0500%15.11513.141.141.131.14
6.61
10.58
14.55
18.51
22.48
26.45
23W1415.0500%15.11513.141.141.131.14
6.62
10.59
14.56
18.53
22.49
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.05+0.05+0.33%15.114.913.241.141.131.14
6.62
10.59
14.56
18.54
22.51
26.48
23W1215-0.1-0.66%15.114.8513.241.141.121.13
6.62
10.6
14.57
18.55
22.52
26.5
23W1115.1+0.15+1%15.1514.713.241.141.111.14
6.63
10.61
14.58
18.56
22.54
26.51
23W1014.95+0.15+1.01%15.1514.6513.241.141.11.13
6.63
10.61
14.59
18.57
22.55
26.53
23W0914.800%14.914.813.241.121.121.12
6.64
10.62
14.6
18.58
22.56
26.55
23W0814.8-0.05-0.34%14.9514.7513.241.131.111.11
6.64
10.63
14.61
18.59
22.58
26.56
23W0714.85-0.1-0.67%14.914.7513.241.121.111.12
6.64
10.63
14.62
18.61
22.59
26.58
23W0614.95-0.05-0.33%1514.7513.241.131.111.12
6.65
10.64
14.63
18.62
22.61
26.6
23W0515+0.05+0.33%15.114.813.241.131.111.13
6.65
10.65
14.64
18.63
22.62
26.61
23W0314.95-0.05-0.33%15.114.8513.241.131.121.12
6.66
10.65
14.65
18.64
22.64
26.63
23W0215+0.1+0.67%15.1514.613.241.141.11.13
6.66
10.66
14.66
18.65
22.65
26.65
23W0114.9-0.05-0.33%15.0514.913.241.131.121.12
6.67
10.67
14.66
18.66
22.66
26.66
22W5314.95-0.05-0.33%15.114.913.341.131.121.12
6.67
10.67
14.67
18.68
22.68
26.68
22W521500%15.114.9513.341.131.121.12
6.68
10.69
14.69
18.7
22.71
26.71
22W5115-0.05-0.33%15.114.9513.341.131.121.12
6.69
10.7
14.71
18.72
22.74
26.75
22W5015.05+0.05+0.33%15.1514.8513.341.131.111.12
6.7
10.71
14.73
18.75
22.76
26.78
22W4915+0.05+0.33%15.114.813.341.131.11.12
6.7
10.73
14.75
18.77
22.79
26.82
22W4814.9500%1514.713.341.121.11.11
6.71
10.74
14.77
18.79
22.82
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.95+0.2+1.36%15.114.713.341.121.091.11
6.72
10.75
14.79
18.82
22.85
26.88
22W4614.75-0.15-1.01%14.9514.713.341.111.091.1
6.73
10.77
14.8
18.84
22.88
26.92
22W4514.9+0.1+0.68%15.0514.7513.341.121.091.11
6.74
10.78
14.82
18.87
22.91
26.95
22W4414.8+0.05+0.34%15.1514.7513.341.121.091.1
6.75
10.79
14.84
18.89
22.94
26.98
22W4314.7500%15.0514.7513.341.111.091.09
6.75
10.81
14.86
18.91
22.97
27.02
22W4214.75-0.15-1.01%14.914.7513.341.11.091.09
6.76
10.82
14.88
18.94
22.99
27.05
22W4114.9-0.1-0.67%15.1514.8513.341.121.11.1
6.77
10.83
14.9
18.96
23.02
27.09
22W4015-0.15-0.99%15.2514.6513.561.121.081.11
6.78
10.85
14.92
18.98
23.05
27.12
22W3915.15-0.15-0.98%15.5515.0513.561.151.111.12
6.78
10.84
14.91
18.97
23.04
27.1
22W3815.3+0.05+0.33%15.415.1513.561.141.121.13
6.77
10.83
14.9
18.96
23.02
27.09
22W3715.25+0.05+0.33%15.2515.113.561.131.121.13
6.77
10.83
14.89
18.95
23.01
27.07
22W3615.2-0.05-0.33%15.615.113.561.151.121.12
6.76
10.82
14.88
18.94
22.99
27.05
22W3515.25-0.05-0.33%15.6515.213.561.161.121.13
6.76
10.81
14.87
18.92
22.98
27.04
22W3415.3+0.1+0.66%15.3515.113.561.141.121.13
6.75
10.81
14.86
18.91
22.97
27.02
22W3315.2+0.05+0.33%15.2515.0513.561.131.111.13
6.75
10.8
14.85
18.9
22.95
27
22W3215.15-0.35-2.26%15.41513.561.141.111.12
6.75
10.79
14.84
18.89
22.94
26.98
22W3115.5-0.4-2.52%16.115.1513.561.191.121.15
6.74
10.79
14.83
18.88
22.92
26.97
22W3015.900%1615.6513.561.191.161.18
6.74
10.78
14.82
18.87
22.91
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.9+0.1+0.63%1615.713.561.191.171.18
6.73
10.77
14.81
18.85
22.89
26.93
22W2815.8-0.05-0.32%16.1515.813.561.21.171.17
6.73
10.77
14.8
18.84
22.88
26.92
22W2715.85-0.05-0.31%16.1515.8513.451.21.181.18
6.72
10.76
14.8
18.83
22.86
26.9
22W2615.9+0.05+0.32%15.9515.6513.451.181.161.18
6.74
10.79
14.84
18.88
22.93
26.98
22W2515.85-0.15-0.94%16.115.313.451.191.131.17
6.76
10.82
14.88
18.94
23
27.05
22W2416+0.2+1.27%16.315.1513.451.21.121.18
6.78
10.85
14.92
18.99
23.06
27.13
22W2315.8-0.25-1.56%16.115.713.451.181.151.16
6.8
10.88
14.96
19.05
23.13
27.21
22W2216.05-0.25-1.53%16.415.8513.451.21.161.18
6.82
10.91
15.01
19.1
23.19
27.28
22W2116.3-0.1-0.61%16.7515.9513.451.221.171.19
6.84
10.94
15.05
19.15
23.26
27.36
22W2016.4-0.6-3.53%17.151613.451.251.171.2
6.86
10.98
15.09
19.21
23.32
27.44
22W1917-0.6-3.41%17.451713.451.271.241.24
6.88
11.01
15.13
19.26
23.39
27.52
22W1817.6-0.55-3.03%1817.0513.451.31.241.28
6.9
11.04
15.18
19.31
23.45
27.59
22W1718.1500%18.351813.451.331.31.31
6.92
11.07
15.22
19.37
23.52
27.67
22W1618.15+0.1+0.55%18.251813.451.321.31.31
6.94
11.1
15.26
19.42
23.58
27.75
22W1518.0500%18.817.513.451.351.261.3
6.96
11.13
15.3
19.48
23.65
27.82
22W1418.0500%18.217.913.951.31.281.29
6.98
11.16
15.34
19.53
23.72
27.9
22W1318.0500%18.2517.9513.951.311.291.3
6.94
11.11
15.28
19.44
23.61
27.78
22W1218.05-0.05-0.28%18.317.813.951.321.291.31
6.91
11.06
15.21
19.35
23.5
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.1-0.5-2.69%18.7517.3513.951.361.261.32
6.88
11.01
15.14
19.27
23.4
27.52
22W1018.6+0.05+0.27%18.6518.3513.951.361.341.36
6.85
10.96
15.07
19.18
23.29
27.4
22W0918.55+0.1+0.54%18.918.2513.951.391.341.36
6.82
10.91
15
19.09
23.18
27.28
22W0818.45+0.2+1.1%18.517.713.951.361.31.36
6.79
10.86
14.93
19
23.08
27.15
22W0718.25+0.4+2.24%18.3517.8513.951.361.321.35
6.76
10.81
14.86
18.92
22.97
27.02
22W0517.85-0.15-0.83%1817.513.951.341.31.33
6.72
10.76
14.8
18.83
22.86
26.9
22W0418+0.2+1.12%18.117.613.951.351.311.34
6.69
10.71
14.73
18.74
22.76
26.78
22W0317.8+0.1+0.56%18.0517.5513.951.351.321.34
6.66
10.66
14.66
18.65
22.65
26.65
22W0217.7-0.2-1.12%1817.613.951.361.331.33
6.63
10.61
14.59
18.57
22.55
26.52
22W0117.9-0.05-0.28%18.1517.813.21.381.351.36
6.6
10.56
14.52
18.48
22.44
26.4
21W5217.95+0.05+0.28%18.0517.7513.21.371.351.36
6.59
10.54
14.5
18.45
22.4
26.36
21W5117.9-0.1-0.56%17.9517.713.21.361.351.36
6.58
10.53
14.47
18.42
22.37
26.32
21W501800%18.1517.6513.21.381.341.37
6.57
10.51
14.45
18.39
22.33
26.28
21W4918+0.9+5.26%18.116.513.21.381.261.37
6.56
10.49
14.43
18.36
22.3
26.23
21W4817.1+0.6+3.64%17.416.513.21.331.261.31
6.55
10.48
14.41
18.33
22.26
26.19
21W4716.5-0.25-1.49%16.751613.21.281.221.26
6.54
10.46
14.38
18.31
22.23
26.15
21W4616.75-0.5-2.9%17.516.7513.21.341.281.28
6.53
10.44
14.36
18.28
22.19
26.11
21W4517.25+0.6+3.6%17.316.713.21.331.281.32
6.52
10.43
14.34
18.25
22.16
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4416.65+0.05+0.3%16.916.5513.21.31.271.28
6.51
10.41
14.31
18.22
22.12
26.03
21W4316.6-0.05-0.3%16.9516.4513.21.31.271.28
6.5
10.39
14.29
18.19
22.09
25.98
21W4216.65+0.65+4.06%16.7515.5513.21.291.21.28
6.49
10.38
14.27
18.16
22.05
25.94
21W4116-0.3-1.84%16.315.213.21.261.171.24
6.48
10.36
14.25
18.13
22.02
25.9
21W4016.3-0.55-3.26%17.216.312.931.331.261.26
6.46
10.34
14.22
18.1
21.98
25.86
21W3916.85-0.35-2.03%17.216.512.931.331.271.3
6.48
10.36
14.25
18.13
22.02
25.9