≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 本淨比河流圖(周)

1618 合機

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.35-0.3-0.76%1.4%39.5539.5539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253989.6萬2121.19張/筆39.121.118.030.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,324萬2041.66張/筆39.2+0.4 (+1.03%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.76%)

財報評分: 最新53分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

• 公司決議除息基準日 (公告訊息 06/08 13:37)

1618 合機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3939.05-0.3-0.76%39.553935.241.121.111.11
17.62
28.19
38.76
49.34
59.91
70.48
26W3839.35+0.55+1.42%39.3538.4535.241.121.091.12
17.62
28.19
38.76
49.34
59.91
70.48
26W3738.8-0.85-2.14%39.9538.735.241.131.11.1
17.62
28.19
38.76
49.34
59.91
70.48
26W3639.65-0.75-1.86%40.639.435.241.151.121.13
17.62
28.19
38.76
49.34
59.91
70.48
26W3540.4+1.3+3.32%41.238.735.241.171.11.15
17.62
28.19
38.76
49.34
59.91
70.48
26W3439.1-2.6-6.24%40.2538.135.241.141.081.11
17.62
28.19
38.76
49.34
59.91
70.48
26W3341.7+3.25+8.45%42.239.335.241.21.121.18
17.62
28.19
38.76
49.34
59.91
70.48
26W3238.45+0.35+0.92%39.4537.7535.241.121.071.09
17.62
28.19
38.76
49.34
59.91
70.48
26W3138.1-0.4-1.04%38.835.8535.241.11.021.08
17.62
28.19
38.76
49.34
59.91
70.48
26W3038.5+1.15+3.08%39.536.735.241.121.041.09
17.62
28.19
38.76
49.34
59.91
70.48
26W2937.35-1.45-3.74%3937.2535.241.111.061.06
17.62
28.19
38.76
49.34
59.91
70.48
26W2838.8-2.9-6.95%43.1538.235.241.221.081.1
17.62
28.19
38.76
49.34
59.91
70.48
26W2741.7+2.1+5.3%42.1539.635.241.21.121.18
17.62
28.19
38.76
49.34
59.91
70.48
26W2639.6-2.2-5.26%42.939.0535.241.221.111.13
17.55
28.08
38.61
49.14
59.67
70.2
26W2541.8-0.15-0.36%43.141.7535.241.231.191.2
17.48
27.97
38.45
48.94
59.43
69.92
26W2441.95-0.05-0.12%46.538.235.241.341.11.2
17.41
27.85
38.3
48.74
59.19
69.64
26W2342-0.2-0.47%46.0541.835.241.331.211.21
17.34
27.74
38.14
48.55
58.95
69.35
26W2242.2+2.9+7.38%43.738.9535.241.271.131.22
17.27
27.63
37.99
48.35
58.71
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2139.3+1.2+3.15%39.637.935.241.151.11.14
17.2
27.52
37.83
48.15
58.47
68.79
26W2038.1-1.1-2.81%39.73835.241.161.111.11
17.13
27.4
37.68
47.96
58.23
68.51
26W1939.2+0.7+1.82%40.438.335.241.181.121.15
17.06
27.29
37.53
47.76
57.99
68.23
26W1838.5-1.35-3.39%39.8538.4535.241.171.131.13
16.99
27.18
37.37
47.56
57.75
67.95
26W1739.85+0.8+2.05%41.938.635.241.241.141.18
16.92
27.07
37.22
47.37
57.51
67.66
26W1639.05+1.05+2.76%39.5537.835.241.171.121.16
16.85
26.95
37.06
47.17
57.28
67.38
26W1538-0.4-1.04%39.237.935.241.171.131.13
16.78
26.84
36.91
46.97
57.04
67.1
26W1438.4-1.4-3.52%39.437.8533.411.181.131.15
16.7
26.73
36.75
46.77
56.8
66.82
26W1339.8-1-2.45%40.939.1533.411.221.171.19
16.74
26.78
36.83
46.87
56.91
66.96
26W1240.8-0.65-1.57%42.540.833.411.271.221.22
16.77
26.84
36.9
46.96
57.03
67.09
26W1141.45-2.55-5.8%42.340.633.411.261.211.23
16.81
26.89
36.97
47.06
57.14
67.22
26W1044-2.7-5.78%46.742.4533.411.391.261.31
16.84
26.94
37.05
47.15
57.26
67.36
26W0946.7+1.95+4.36%46.844.6533.411.391.321.38
16.87
27
37.12
47.25
57.37
67.49
26W0744.75+1.3+2.99%46.9543.733.411.391.291.32
16.91
27.05
37.2
47.34
57.49
67.63
26W0643.45-2.1-4.61%46.842.733.411.381.261.28
16.94
27.11
37.27
47.44
57.6
67.76
26W0545.55-4.55-9.08%50.245.5533.411.481.341.34
16.97
27.16
37.34
47.53
57.71
67.9
26W0450.1+6.4+14.6%52.643.3533.411.551.271.47
17.01
27.21
37.42
47.62
57.83
68.04
26W0343.7+2.7+6.59%44.4541.1533.411.31.211.28
17.04
27.27
37.49
47.72
57.94
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0241-1.4-3.3%43.240.433.411.261.181.2
17.08
27.32
37.57
47.81
58.06
68.3
26W0142.4-1.25-2.86%44.842.1534.221.311.231.24
17.11
27.38
37.64
47.91
58.17
68.44
25W5243.65+2.45+5.95%4441.2534.221.291.211.28
17.04
27.27
37.49
47.72
57.95
68.17
25W5141.2-1.15-2.72%43.0540.734.221.271.21.21
16.98
27.16
37.35
47.53
57.72
67.9
25W5042.35+0.85+2.05%43.241.2534.221.281.221.25
16.91
27.05
37.2
47.34
57.49
67.63
25W4941.5-0.85-2.01%43.241.3534.221.281.231.23
16.84
26.95
37.05
47.15
57.26
67.36
25W4842.35+1.9+4.7%42.540.434.221.271.21.26
16.77
26.84
36.9
46.97
57.03
67.09
25W4740.45-2.6-6.04%43.540.234.221.31.21.21
16.71
26.73
36.75
46.78
56.8
66.82
25W4643.05+0.55+1.29%44.5541.8534.221.341.261.29
16.64
26.62
36.61
46.59
56.57
66.56
25W4542.5-2.15-4.82%46.842.334.221.411.281.28
16.57
26.51
36.46
46.4
56.34
66.29
25W4444.65+0.5+1.13%45.34434.221.371.331.35
16.5
26.41
36.31
46.21
56.11
66.02
25W4344.15-0.1-0.23%454434.221.371.341.34
16.44
26.3
36.16
46.02
55.89
65.75
25W4244.25-2-4.32%46.143.934.221.411.341.35
16.37
26.19
36.01
45.83
55.66
65.48
25W4146.25+1.55+3.47%47.4544.7534.221.461.371.42
16.3
26.08
35.87
45.65
55.43
65.21
25W4044.7-0.9-1.97%46.5544.4532.471.431.371.38
16.24
25.98
35.72
45.46
55.2
64.94
25W3945.6-0.7-1.51%49.8545.432.471.541.41.41
16.19
25.9
35.61
45.32
55.03
64.74
25W3846.3-1.05-2.22%47.454632.471.471.431.43
16.14
25.82
35.5
45.18
54.86
64.55
25W3747.35+0.55+1.18%50.546.6532.471.571.451.47
16.09
25.74
35.39
45.04
54.7
64.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3646.8-1-2.09%47.8545.232.471.491.411.46
16.04
25.66
35.28
44.91
54.53
64.15
25W3547.8+0.7+1.49%49.247.232.471.541.481.49
15.99
25.58
35.18
44.77
54.36
63.96
25W3447.1-0.8-1.67%47.945.432.471.51.421.48
15.94
25.5
35.07
44.63
54.19
63.76
25W3347.9-4-7.71%5046.932.471.571.481.51
15.89
25.42
34.96
44.49
54.03
63.56
25W3251.9+1.95+3.9%53.54932.471.691.551.64
15.84
25.35
34.85
44.36
53.86
63.36
25W3149.95+1.05+2.15%51.548.7532.471.631.541.58
15.79
25.27
34.74
44.22
53.69
63.17
25W3048.9-2-3.93%51.548.632.471.641.541.55
15.74
25.19
34.63
44.08
53.53
62.97
25W2950.9-0.7-1.36%52.749.5532.471.681.581.62
15.69
25.11
34.53
43.94
53.36
62.77
25W2851.6+3.35+6.94%5247.532.471.661.521.65
15.64
25.03
34.42
43.8
53.19
62.58
25W2748.25-0.4-0.82%49.4547.331.191.591.521.55
15.6
24.95
34.31
43.67
53.02
62.38
25W2648.65+1.85+3.95%48.845.3531.191.571.461.56
15.56
24.89
34.22
43.56
52.89
62.23
25W2546.8-1.2-2.5%50.646.731.191.631.51.51
15.52
24.83
34.14
43.45
52.76
62.07
25W2448-1.55-3.13%50.944.431.191.641.431.55
15.48
24.77
34.06
43.34
52.63
61.92
25W2349.55+1.15+2.38%50.747.531.191.641.541.6
15.44
24.71
33.97
43.24
52.5
61.76
25W2248.4-1.4-2.81%50.648.1531.191.641.561.57
15.4
24.64
33.89
43.13
52.37
61.61
25W2149.8-0.05-0.1%51.348.131.191.671.571.62
15.36
24.58
33.8
43.02
52.24
61.46
25W2049.85+5.3+11.9%52.243.831.191.71.431.63
15.33
24.52
33.72
42.91
52.11
61.3
25W1944.55+3.15+7.61%45.940.831.191.51.331.46
15.29
24.46
33.63
42.8
51.98
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1841.4+4.45+12%41.4537.2531.191.361.221.36
15.25
24.4
33.55
42.7
51.85
61
25W1736.95+0.1+0.27%37.534.731.191.231.141.21
15.21
24.34
33.46
42.59
51.72
60.84
25W1636.85+1.55+4.39%38.535.6531.191.271.171.21
15.17
24.28
33.38
42.48
51.58
60.69
25W1535.3-7.65-17.8%38.731.431.191.281.041.17
15.13
24.21
33.29
42.37
51.45
60.53
25W1442.95-4.1-8.71%45.7541.730.191.521.381.42
15.1
24.15
33.21
42.27
51.32
60.38
25W1347.05+0.55+1.18%50.346.2530.191.661.531.55
15.15
24.24
33.32
42.41
51.5
60.59
25W1246.5+0.35+0.76%47.245.6530.191.551.51.53
15.2
24.32
33.44
42.56
51.68
60.8
25W1146.15-0.45-0.97%48.1545.430.191.581.491.51
15.25
24.4
33.55
42.7
51.85
61
25W1046.6-4.2-8.27%50.346.530.191.641.521.52
15.3
24.49
33.67
42.85
52.03
61.21
25W0950.8+0.4+0.79%53.449.630.191.741.621.65
15.36
24.57
33.78
43
52.21
61.42
25W0850.4+4+8.62%54.846.530.191.781.511.64
15.41
24.65
33.9
43.14
52.39
61.63
25W0746.4-0.3-0.64%47.342.9530.191.531.391.5
15.46
24.74
34.01
43.29
52.56
61.84
25W0646.7+2.1+4.71%46.743.1530.191.511.391.51
15.51
24.82
34.13
43.43
52.74
62.05
25W0444.6+0.6+1.36%45.5543.6530.191.461.41.43
15.56
24.9
34.24
43.58
52.92
62.26
25W0344-2.45-5.27%48.4543.4530.191.551.391.41
15.62
24.99
34.35
43.72
53.09
62.46
25W0246.45+0.2+0.43%48.444.1530.191.541.411.48
15.67
25.07
34.47
43.87
53.27
62.67
25W0146.25+0.7+1.54%48.345.831.441.541.461.47
15.72
25.15
34.58
44.02
53.45
62.88
24W5245.55+1.8+4.11%45.843.8531.441.451.391.45
15.74
25.18
34.63
44.07
53.51
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5143.75+1.1+2.58%44.64231.441.421.331.39
15.76
25.21
34.67
44.12
53.58
63.03
24W5042.65-3.6-7.78%46.842.6531.441.481.351.35
15.78
25.24
34.71
44.18
53.64
63.11
24W4946.25-0.75-1.6%48.6546.131.441.541.461.46
15.8
25.28
34.75
44.23
53.71
63.19
24W4847-0.2-0.42%48.354531.441.531.421.49
15.82
25.31
34.8
44.29
53.77
63.26
24W4747.2-0.8-1.67%49.545.531.441.561.441.49
15.84
25.34
34.84
44.34
53.84
63.34
24W4648+7.05+17.2%49.340.431.441.551.271.51
15.85
25.37
34.88
44.39
53.91
63.42
24W4540.95-0.25-0.61%42.540.331.441.341.271.29
15.87
25.4
34.92
44.45
53.97
63.5
24W4441.2-0.4-0.96%41.939.531.441.321.241.3
15.89
25.43
34.96
44.5
54.04
63.57
24W4341.6+0.2+0.48%42.7540.831.441.341.281.31
15.91
25.46
35.01
44.55
54.1
63.65
24W4241.4-0.1-0.24%43.1541.3531.441.351.31.3
15.93
25.49
35.05
44.61
54.17
63.73
24W4141.5-3.6-7.98%46.1541.531.441.451.31.3
15.95
25.52
35.09
44.66
54.23
63.8
24W4045.1-2.9-6.04%48.644.5531.941.521.391.41
15.97
25.55
35.13
44.72
54.3
63.88
24W3948+4+9.09%48.9543.831.941.541.371.51
15.94
25.5
35.06
44.62
54.19
63.75
24W3844+1+2.33%45.1543.131.941.421.361.38
15.9
25.45
34.99
44.53
54.07
63.61
24W3743-1.6-3.59%44.141.731.941.391.311.35
15.87
25.39
34.91
44.44
53.96
63.48
24W3644.6-5.25-10.5%51.444.131.941.621.391.41
15.84
25.34
34.84
44.34
53.85
63.35
24W3549.85-0.45-0.89%50.549.231.941.61.561.58
15.8
25.29
34.77
44.25
53.73
63.22
24W3450.3+0.8+1.62%51.548.631.941.631.541.59
15.77
25.23
34.7
44.16
53.62
63.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3349.5+2.4+5.1%51.446.231.941.631.471.57
15.74
25.18
34.62
44.06
53.51
62.95
24W3247.1-0.35-0.74%47.138.531.941.51.231.5
15.7
25.13
34.55
43.97
53.39
62.82
24W3147.45-3.25-6.41%51.646.831.941.651.491.51
15.67
25.07
34.48
43.88
53.28
62.68
24W3050.7-5.7-10.1%56.64931.941.811.571.62
15.64
25.02
34.4
43.79
53.17
62.55
24W2956.4-2.4-4.08%61.656.431.941.971.811.81
15.6
24.97
34.33
43.69
53.06
62.42
24W2858.8-0.3-0.51%63.657.831.942.041.861.89
15.57
24.91
34.26
43.6
52.94
62.29
24W2759.1+2+3.5%61.556.131.941.981.811.9
15.54
24.86
34.18
43.51
52.83
62.15
24W2657.1-1.9-3.22%60.255.531.011.941.791.84
15.5
24.81
34.11
43.41
52.72
62.02
24W2559-1.1-1.83%65.157.131.012.111.851.92
15.4
24.63
33.87
43.11
52.34
61.58
24W2460.1+6.1+11.3%60.15431.011.971.771.97
15.29
24.46
33.63
42.8
51.97
61.14
24W2354+6.15+12.9%5447.231.011.781.561.78
15.18
24.28
33.39
42.49
51.6
60.7
24W2247.85-0.55-1.14%50.547.6531.011.681.581.59
15.07
24.11
33.15
42.19
51.23
60.27
24W2148.4-2.8-5.47%54.247.1531.011.811.581.62
14.96
23.93
32.91
41.88
50.85
59.83
24W2051.2+1.2+2.4%54.147.231.011.821.591.72
14.85
23.76
32.66
41.57
50.48
59.39
24W1950+1.45+2.99%54.446.631.011.851.581.7
14.74
23.58
32.42
41.27
50.11
58.95
24W1848.55-8.75-15.3%57.548.531.011.971.661.66
14.63
23.4
32.18
40.96
49.74
58.51
24W1757.3-6.9-10.7%69.854.331.012.41.871.97
14.52
23.23
31.94
40.65
49.36
58.07
24W1664.2+21.15+49.1%64.243.331.012.231.52.23
14.41
23.05
31.7
40.34
48.99
57.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1543.05+6.75+18.6%43.0536.331.011.511.271.51
14.3
22.88
31.46
40.04
48.62
57.2
24W1436.3-1-2.68%3836.331.011.341.281.28
14.19
22.7
31.22
39.73
48.24
56.76
24W1337.3+0.65+1.77%40.836.2528.161.451.291.32
14.08
22.53
30.98
39.42
47.87
56.32
24W1236.65+2.75+8.11%37.533.6528.161.341.21.31
14
22.41
30.81
39.21
47.62
56.02
24W1133.9+2.5+7.96%36.330.9528.161.31.111.22
13.93
22.29
30.65
39
47.36
55.72
24W1031.4-4.35-12.2%36.431.328.161.311.131.13
13.86
22.17
30.48
38.79
47.11
55.42
24W0935.75+3.3+10.2%37.1532.228.161.351.171.3
13.78
22.05
30.32
38.58
46.85
55.12
24W0832.45+0.35+1.09%33.631.428.161.231.151.18
13.7
21.93
30.15
38.37
46.6
54.82
24W0732.1+1.7+5.59%32.229.828.161.181.091.18
13.63
21.81
29.99
38.16
46.34
54.52
24W0630.4-0.95-3.03%31.2530.1528.161.151.111.12
13.56
21.69
29.82
37.95
46.09
54.22
24W0531.35+1.7+5.73%32.2529.6528.161.21.11.16
13.48
21.57
29.66
37.74
45.83
53.92
24W0429.65+0.05+0.17%30.8529.528.161.151.11.11
13.4
21.45
29.49
37.53
45.58
53.62
24W0329.6-1.05-3.43%32.329.628.161.211.111.11
13.33
21.33
29.33
37.32
45.32
53.32
24W0230.65-1.25-3.92%32.1530.328.161.211.141.16
13.26
21.21
29.16
37.11
45.07
53.02
24W0131.9-0.75-2.3%33.731.828.161.281.211.21
13.18
21.09
29
36.9
44.81
52.72
23W5232.65+1.35+4.31%33.730.826.211.291.181.25
13.1
20.97
28.83
36.69
44.56
52.42
23W5131.3-2.7-7.94%34.731.326.211.331.21.2
13.05
20.87
28.7
36.53
44.36
52.19
23W5034+1+3.03%39.833.926.211.531.311.31
12.99
20.78
28.57
36.37
44.16
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4933+3.25+10.9%3529.626.211.351.141.28
12.93
20.69
28.45
36.2
43.96
51.72
23W4829.75+1.4+4.94%30.827.4526.211.21.071.16
12.87
20.59
28.32
36.04
43.76
51.48
23W4728.35+0.85+3.09%28.427.0526.211.111.061.11
12.81
20.5
28.19
35.88
43.56
51.25
23W4627.5+2.25+8.91%28.325.0526.211.110.981.08
12.75
20.41
28.06
35.71
43.36
51.02
23W4525.25-0.9-3.44%27.7524.926.211.090.980.99
12.7
20.31
27.93
35.55
43.17
50.78
23W4426.15-1.2-4.39%27.725.6526.211.11.011.03
12.64
20.22
27.8
35.38
42.97
50.55
23W4327.35+2.5+10.1%29.7524.826.211.180.991.09
12.58
20.13
27.67
35.22
42.77
50.32
23W4224.85-3.05-10.9%28.4524.6526.211.140.980.99
12.52
20.03
27.54
35.06
42.57
50.08
23W4127.9-0.3-1.06%28.9527.1526.211.161.091.12
12.46
19.94
27.42
34.89
42.37
49.85
23W4028.2-2.4-7.84%31.7528.226.211.281.141.14
12.4
19.85
27.29
34.73
42.17
49.61
23W3930.6+4.45+17%31.1526.124.691.261.061.24
12.34
19.75
27.16
34.57
41.97
49.38
23W3826.15-2.55-8.89%28.8525.924.691.171.051.06
12.3
19.68
27.06
34.44
41.81
49.19
23W3728.7-0.3-1.03%30.527.224.691.241.111.17
12.25
19.6
26.95
34.31
41.66
49.01
23W3629+2.15+8.01%29.226.124.691.21.071.19
12.21
19.53
26.85
34.18
41.5
48.82
23W3526.85+2.8+11.6%27.123.9524.691.110.981.1
12.16
19.45
26.75
34.04
41.34
48.64
23W3424.05-0.95-3.8%25.2523.824.691.040.980.99
12.11
19.38
26.65
33.91
41.18
48.45
23W3325-0.45-1.77%25.824.224.691.0711.04
12.07
19.31
26.54
33.78
41.02
48.26
23W3225.45-2.55-9.11%28.4525.324.691.181.051.06
12.02
19.23
26.44
33.65
40.87
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3128-0.7-2.44%29.1526.5524.691.221.111.17
11.97
19.16
26.34
33.52
40.71
47.89
23W3028.7+2.55+9.75%32.0525.1524.691.341.051.2
11.93
19.08
26.24
33.39
40.55
47.7
23W2926.15+1.6+6.52%29.524.5524.691.241.031.1
11.88
19.01
26.14
33.26
40.39
47.52
23W2824.55+3.25+15.3%25.8522.724.691.090.961.04
11.83
18.93
26.03
33.13
40.23
47.33
23W2721.3+1.25+6.23%22.220.124.690.940.850.9
11.79
18.86
25.93
33
40.07
47.15
23W2620.05-0.35-1.72%20.419.5523.480.870.830.85
11.74
18.78
25.83
32.87
39.92
46.96
23W2520.4+0.15+0.74%20.819.923.480.890.850.87
11.72
18.76
25.79
32.82
39.86
46.89
23W2420.25+0.15+0.75%20.419.1523.480.870.820.86
11.71
18.73
25.75
32.78
39.8
46.82
23W2320.1-0.25-1.23%22.6519.6523.480.970.840.86
11.69
18.7
25.72
32.73
39.74
46.76
23W2220.35+1.15+5.99%20.718.6523.480.890.80.87
11.67
18.68
25.68
32.68
39.69
46.69
23W2119.2-0.5-2.54%20.851923.480.890.820.82
11.66
18.65
25.64
32.64
39.63
46.62
23W2019.7+0.4+2.07%20.718.5523.480.890.80.85
11.64
18.62
25.6
32.59
39.57
46.55
23W1919.3+0.5+2.66%19.5518.4523.480.840.790.83
11.62
18.59
25.57
32.54
39.51
46.49
23W1818.8+0.05+0.27%19.518.4523.480.840.790.81
11.6
18.57
25.53
32.49
39.46
46.42
23W1718.75+0.75+4.17%18.817.623.480.810.760.81
11.59
18.54
25.49
32.45
39.4
46.35
23W1618-1.85-9.32%19.8517.9523.480.860.780.78
11.57
18.51
25.46
32.4
39.34
46.28
23W1519.85+2.8+16.4%20.21723.480.870.740.86
11.55
18.49
25.42
32.35
39.28
46.22
23W1417.05+0.1+0.59%17.316.923.480.750.730.74
11.54
18.46
25.38
32.3
39.23
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1316.95+1.8+11.9%17.5515.423.040.760.670.74
11.52
18.43
25.34
32.26
39.17
46.08
23W1215.15+0.65+4.48%15.3514.5523.040.670.630.66
11.49
18.38
25.28
32.17
39.07
45.96
23W1114.5-0.4-2.68%14.914.323.040.650.620.63
11.46
18.34
25.21
32.09
38.96
45.84
23W1014.9+0.2+1.36%15.514.723.040.680.640.65
11.43
18.29
25.15
32
38.86
45.72
23W0914.700%14.814.523.040.650.640.64
11.4
18.24
25.08
31.92
38.76
45.6
23W0814.7-0.1-0.68%15.314.6523.040.670.640.65
11.37
18.19
25.01
31.84
38.66
45.48
23W0714.8+0.05+0.34%14.9514.623.040.660.640.65
11.34
18.14
24.95
31.75
38.56
45.36
23W0614.75-0.25-1.67%15.214.723.040.670.650.65
11.31
18.1
24.88
31.67
38.45
45.24
23W0515+0.05+0.33%15.751523.040.70.660.66
11.28
18.05
24.82
31.58
38.35
45.12
23W0314.95+0.05+0.34%15.1514.4523.040.670.640.66
11.25
18
24.75
31.5
38.25
45
23W0214.9-0.15-1%15.3514.7523.040.680.660.66
11.22
17.95
24.68
31.42
38.15
44.88
23W0115.05+0.7+4.88%15.9514.1523.040.710.630.67
11.19
17.9
24.62
31.33
38.05
44.76
22W5314.35+0.1+0.7%14.713.8522.320.660.620.64
11.16
17.86
24.55
31.25
37.94
44.64
22W5214.25-0.25-1.72%14.5513.8522.320.650.620.64
11.14
17.82
24.51
31.19
37.87
44.56
22W5114.5+0.1+0.69%15.114.4522.320.680.650.65
11.12
17.79
24.46
31.13
37.8
44.47
22W5014.4+0.05+0.35%14.813.322.320.670.60.65
11.1
17.76
24.41
31.07
37.73
44.39
22W4914.35+0.25+1.77%14.713.922.320.660.630.65
11.08
17.72
24.37
31.02
37.66
44.31
22W4814.1+0.45+3.3%14.613.622.320.660.620.64
11.06
17.69
24.32
30.96
37.59
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.65-1.35-9%15.213.4522.320.690.610.62
11.04
17.66
24.28
30.9
37.52
44.14
22W4615+0.05+0.33%15.814.622.320.720.660.68
11.01
17.62
24.23
30.84
37.45
44.06
22W4514.95+0.9+6.41%15.2514.122.320.690.640.68
10.99
17.59
24.19
30.78
37.38
43.98
22W4414.05-0.1-0.71%15.514.0522.320.710.640.64
10.97
17.56
24.14
30.72
37.31
43.89
22W4314.15+0.95+7.2%14.4512.722.320.660.580.65
10.95
17.52
24.1
30.67
37.24
43.81
22W4213.2-0.6-4.35%13.6512.822.320.620.590.6
10.93
17.49
24.05
30.61
37.17
43.73
22W4113.8+0.2+1.47%14.613.422.320.670.610.63
10.91
17.46
24
30.55
37.1
43.64
22W4013.6-0.55-3.89%14.1513.121.780.650.60.62
10.89
17.42
23.96
30.49
37.03
43.56
22W3914.15-1.85-11.6%16.514.1521.780.760.650.65
10.9
17.44
23.97
30.51
37.05
43.59
22W3816+3.05+23.6%16.4513.6521.780.750.630.73
10.9
17.45
23.99
30.53
37.08
43.62
22W3712.95-0.05-0.38%13.0512.721.780.60.580.59
10.91
17.46
24.01
30.55
37.1
43.65
22W361300%13.112.721.780.60.580.6
10.92
17.47
24.02
30.57
37.13
43.68
22W3513-0.1-0.76%13.212.821.780.60.590.59
10.93
17.48
24.04
30.59
37.15
43.71
22W3413.1+0.65+5.22%13.1512.5521.780.60.570.6
10.93
17.49
24.05
30.61
37.18
43.74
22W3312.45+0.3+2.47%12.7511.9521.780.580.550.57
10.94
17.51
24.07
30.64
37.2
43.76
22W3212.15-0.15-1.22%12.3511.9521.780.560.550.55
10.95
17.52
24.09
30.66
37.22
43.79
22W3112.3+0.25+2.07%12.3511.9521.780.560.550.56
10.96
17.53
24.1
30.68
37.25
43.82
22W3012.05+0.45+3.88%12.1511.621.780.550.530.55
10.96
17.54
24.12
30.7
37.27
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.6-0.65-5.31%12.3511.221.780.560.510.53
10.97
17.55
24.13
30.72
37.3
43.88
22W2812.2500%12.5511.9521.780.570.540.56
10.98
17.56
24.15
30.74
37.32
43.91
22W2712.25-0.85-6.49%13.4512.2521.970.610.560.56
10.98
17.58
24.17
30.76
37.35
43.94
22W2613.1-0.25-1.87%13.3512.9521.970.610.590.6
11
17.6
24.2
30.8
37.4
44
22W2513.35-0.1-0.74%13.813.121.970.630.590.61
11.02
17.63
24.24
30.85
37.46
44.07
22W2413.45+0.3+2.28%13.5513.121.970.610.590.61
11.03
17.65
24.27
30.89
37.51
44.13
22W2313.15+0.1+0.77%13.413.1521.970.610.60.6
11.05
17.68
24.31
30.94
37.57
44.2
22W2213.05+0.35+2.76%13.3512.6521.970.60.570.59
11.07
17.71
24.34
30.98
37.62
44.26
22W2112.7+0.3+2.42%12.812.321.970.580.550.57
11.08
17.73
24.38
31.03
37.68
44.33
22W2012.4-0.9-6.77%13.3512.1521.970.60.550.56
11.1
17.76
24.42
31.07
37.73
44.39
22W1913.3-0.2-1.48%13.6513.2521.970.610.60.6
11.11
17.78
24.45
31.12
37.79
44.46
22W1813.5-0.85-5.92%14.312.9521.970.640.580.61
11.13
17.81
24.49
31.17
37.84
44.52
22W1714.35-0.2-1.37%14.8514.1521.970.670.630.64
11.15
17.83
24.52
31.21
37.9
44.59
22W1614.55+1.15+8.58%14.613.1521.970.650.590.65
11.16
17.86
24.56
31.26
37.95
44.65
22W1513.4+0.1+0.75%13.513.221.970.60.590.6
11.18
17.89
24.59
31.3
38.01
44.72
22W1413.3-0.05-0.37%13.4513.122.390.60.590.59
11.2
17.91
24.63
31.35
38.06
44.78
22W1313.35+0.05+0.38%13.451322.390.60.580.6
11.18
17.89
24.59
31.3
38.01
44.72
22W1213.300%13.412.822.390.60.570.6
11.16
17.86
24.56
31.26
37.96
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1113.3-0.3-2.21%13.5512.922.390.610.580.6
11.15
17.84
24.52
31.21
37.9
44.59
22W1013.6+0.25+1.87%13.7513.422.390.620.60.61
11.13
17.81
24.49
31.17
37.85
44.53
22W0913.35-0.35-2.55%13.8513.2522.390.620.60.6
11.12
17.79
24.45
31.12
37.79
44.46
22W0813.7-0.2-1.44%13.8513.5522.390.620.610.62
11.1
17.76
24.42
31.08
37.74
44.4
22W0713.9+0.6+4.51%14.113.322.390.640.60.63
11.08
17.73
24.39
31.04
37.69
44.34
22W0513.3-0.4-2.92%13.713.2522.390.620.60.6
11.07
17.71
24.35
30.99
37.63
44.27
22W0413.7-0.1-0.72%14.1513.722.390.640.620.62
11.05
17.68
24.32
30.95
37.58
44.21
22W0313.8-0.4-2.82%14.313.7522.390.650.620.63
11.04
17.66
24.28
30.9
37.52
44.15
22W0214.2-0.3-2.07%14.6514.122.390.660.640.64
11.02
17.63
24.25
30.86
37.47
44.08
22W0114.5+0.05+0.35%14.6514.2522.010.670.650.66
11
17.61
24.21
30.81
37.42
44.02
21W5214.45+0.1+0.7%14.5514.2522.010.660.650.66
11
17.59
24.19
30.79
37.39
43.99
21W5114.35-0.15-1.03%14.914.2522.010.680.650.65
10.99
17.58
24.17
30.77
37.36
43.95
21W5014.5+0.25+1.75%14.8514.2522.010.680.650.66
10.98
17.57
24.16
30.74
37.33
43.92
21W4914.25-0.15-1.04%14.3513.822.010.650.630.65
10.97
17.55
24.14
30.72
37.3
43.89
21W4814.4-0.4-2.7%1514.3522.010.680.650.66
10.96
17.54
24.12
30.7
37.28
43.85
21W4714.8-0.4-2.63%15.314.1522.010.70.650.68
10.96
17.53
24.1
30.67
37.25
43.82
21W4615.2-0.05-0.33%15.7514.8522.010.720.680.69
10.95
17.51
24.08
30.65
37.22
43.79
21W4515.25+0.75+5.17%15.5514.522.010.710.660.7
10.94
17.5
24.06
30.63
37.19
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4414.5+0.35+2.47%14.714.1522.010.670.650.66
10.93
17.49
24.05
30.6
37.16
43.72
21W4314.15+0.9+6.79%14.613.722.010.670.630.65
10.92
17.47
24.03
30.58
37.13
43.69
21W4113.25-0.75-5.36%14.151322.010.650.60.61
10.91
17.46
24.01
30.56
37.11
43.65
21W4014-0.05-0.36%14.9513.821.810.690.630.64
10.9
17.45
23.99
30.53
37.08
43.62
21W3914.05-0.1-0.71%14.313.8521.810.660.640.65
10.84
17.34
23.84
30.35
36.85
43.35