≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 本淨比河流圖(周)

1616 億泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.5-0.1-0.54%1.35%18.4518.518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348638.1萬2351.48張/筆18.361.6941.82-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254468.7萬1621.57張/筆18.45+0.05 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.54%)

財報評分: 最新43分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

• 億泰董事長決議現金股利除息基準日 (公告訊息 06/23 14:16)

• 一一五年股東會通過解除新任董事競業禁止之限制 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會董事當選名單 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會重要決議事項 (公告訊息 06/15 15:12)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1616 億泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3918.4-0.1-0.54%18.518.2510.861.71.681.69
5.43
10.86
16.29
21.72
27.15
32.58
26W3818.5-0.3-1.6%19.118.1510.861.761.671.7
5.43
10.86
16.29
21.72
27.15
32.58
26W3718.8-0.2-1.05%19.417.7510.861.791.631.73
5.43
10.86
16.29
21.72
27.15
32.58
26W3619-0.8-4.04%19.818.710.861.821.721.75
5.43
10.86
16.29
21.72
27.15
32.58
26W3519.8+0.4+2.06%20.2519.310.861.861.781.82
5.43
10.86
16.29
21.72
27.15
32.58
26W3419.4-0.05-0.26%19.518.710.861.81.721.79
5.43
10.86
16.29
21.72
27.15
32.58
26W3319.45-0.2-1.02%20.1519.3510.861.861.781.79
5.43
10.86
16.29
21.72
27.15
32.58
26W3219.65+1.1+5.93%20.118.4510.861.851.71.81
5.43
10.86
16.29
21.72
27.15
32.58
26W3118.55-0.65-3.39%19.417.5510.861.791.621.71
5.43
10.86
16.29
21.72
27.15
32.58
26W3019.2-0.6-3.03%20.3519.210.861.871.771.77
5.43
10.86
16.29
21.72
27.15
32.58
26W2919.8-2-9.17%22.0519.810.862.031.821.82
5.43
10.86
16.29
21.72
27.15
32.58
26W2821.8-1.6-6.84%24.121.810.862.222.012.01
5.43
10.86
16.29
21.72
27.15
32.58
26W2723.4+1.6+7.34%23.621.7510.862.1722.15
5.43
10.86
16.29
21.72
27.15
32.58
26W2621.8-0.35-1.58%22.521.6510.862.061.981.99
5.47
10.95
16.42
21.9
27.37
32.84
26W2522.15-0.1-0.45%22.821.910.862.071.982.01
5.52
11.04
16.55
22.07
27.59
33.11
26W2422.25-1-4.3%23.621.210.862.121.912
5.56
11.12
16.68
22.25
27.81
33.37
26W2323.25+1.25+5.68%25.521.8510.862.271.952.07
5.61
11.21
16.82
22.42
28.03
33.63
26W2222-0.05-0.23%22.521.210.861.991.881.95
5.65
11.3
16.95
22.6
28.25
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2122.05+1.35+6.52%22.120.210.861.941.771.94
5.69
11.39
17.08
22.77
28.47
34.16
26W2020.7-1.45-6.55%22.6520.710.861.971.81.8
5.74
11.47
17.21
22.95
28.68
34.42
26W1922.1500%22.8521.710.861.981.881.92
5.78
11.56
17.34
23.12
28.9
34.68
26W1822.15-0.5-2.21%22.6521.9510.861.941.881.9
5.82
11.65
17.47
23.3
29.12
34.95
26W1722.65-1-4.23%23.8522.4510.862.031.911.93
5.87
11.74
17.61
23.47
29.34
35.21
26W1623.65+0.25+1.07%23.9523.110.862.031.952
5.91
11.82
17.74
23.65
29.56
35.47
26W1523.4+0.35+1.52%23.7522.910.861.991.921.96
5.96
11.91
17.87
23.82
29.78
35.74
26W1423.05-0.65-2.74%23.622.8121.971.91.92
6
12
18
24
30
36
26W1323.7-0.25-1.04%24.5523.2122.051.941.98
5.99
11.98
17.96
23.95
29.94
35.92
26W1223.95-1.55-6.08%25.5523.95122.1422
5.98
11.95
17.92
23.9
29.88
35.85
26W1125.5-2.55-9.09%27.8525.3122.342.122.14
5.96
11.92
17.89
23.85
29.81
35.78
26W1028.05-1.1-3.77%29.3526.85122.472.262.36
5.95
11.9
17.85
23.8
29.75
35.7
26W0929.15+0.85+3%29.528.4122.482.392.45
5.94
11.88
17.81
23.75
29.69
35.62
26W0728.3+0.1+0.35%28.827.85122.432.352.39
5.92
11.85
17.77
23.7
29.62
35.55
26W0628.2-0.7-2.42%28.927.2122.442.32.38
5.91
11.82
17.74
23.65
29.56
35.47
26W0528.9-0.7-2.36%30.2528.75122.562.442.45
5.9
11.8
17.7
23.6
29.5
35.4
26W0429.6+0.85+2.96%30.928.55122.622.422.51
5.89
11.77
17.66
23.55
29.44
35.32
26W0328.75+1.4+5.12%29.327122.492.32.45
5.88
11.75
17.62
23.5
29.38
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0227.35-1.55-5.36%29.126.75122.482.282.33
5.86
11.72
17.59
23.45
29.31
35.17
26W0128.9-0.15-0.52%29.928.1511.72.562.412.47
5.85
11.7
17.55
23.4
29.25
35.1
25W5229.05+1.15+4.12%29.4528.111.72.512.42.48
5.86
11.71
17.57
23.43
29.28
35.14
25W5127.9-0.65-2.28%28.7527.411.72.452.342.38
5.86
11.73
17.59
23.46
29.32
35.18
25W5028.55+0.2+0.71%29.227.1511.72.492.312.43
5.87
11.74
17.61
23.48
29.35
35.22
25W4928.35-1.6-5.34%30.628.211.72.62.42.41
5.88
11.76
17.63
23.51
29.39
35.27
25W4829.95+1.1+3.81%30.3528.6511.72.582.432.54
5.88
11.77
17.65
23.54
29.42
35.31
25W4728.85-1.4-4.63%30.3528.711.72.582.442.45
5.89
11.78
17.67
23.57
29.46
35.35
25W4630.25-3.3-9.84%32.830.211.72.782.562.56
5.9
11.8
17.7
23.59
29.49
35.39
25W4533.55-0.45-1.32%35.433.211.732.812.84
5.91
11.81
17.72
23.62
29.53
35.43
25W4434+0.3+0.89%35.4533.8511.732.862.88
5.91
11.82
17.74
23.65
29.56
35.47
25W4333.7-1.85-5.2%3633.711.73.042.852.85
5.92
11.84
17.76
23.68
29.6
35.52
25W4235.55-1.35-3.66%37.635.111.73.172.963
5.93
11.85
17.78
23.7
29.63
35.56
25W4136.9+1.65+4.68%37.9535.3511.73.22.983.11
5.93
11.87
17.8
23.73
29.67
35.6
25W4035.25+1.25+3.68%35.6534.0511.8832.872.97
5.94
11.88
17.82
23.76
29.7
35.64
25W3934+0.1+0.29%37.2533.9511.883.152.872.87
5.92
11.83
17.75
23.66
29.58
35.49
25W3833.9-1.75-4.91%35.6533.711.883.032.862.88
5.89
11.78
17.67
23.57
29.46
35.35
25W3735.65-3.3-8.47%4035.6511.883.413.043.04
5.87
11.73
17.6
23.47
29.34
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3638.95+1.05+2.77%40.536.611.883.473.133.33
5.84
11.69
17.53
23.37
29.22
35.06
25W3537.9-2.2-5.49%42.737.7511.883.673.243.26
5.82
11.64
17.46
23.28
29.09
34.91
25W3440.1+1.45+3.75%42.1537.711.883.643.253.46
5.79
11.59
17.38
23.18
28.97
34.77
25W3338.65+0.65+1.71%40.235.911.883.483.113.35
5.77
11.54
17.31
23.08
28.85
34.62
25W3238+4.15+12.3%40.233.2511.883.52.893.31
5.75
11.49
17.24
22.98
28.73
34.48
25W3133.85-0.3-0.88%3632.7511.883.152.862.96
5.72
11.44
17.17
22.89
28.61
34.33
25W3034.15-0.3-0.87%34.833.311.883.052.923
5.7
11.4
17.09
22.79
28.49
34.19
25W2934.45+1.65+5.03%35.231.3511.883.12.763.04
5.67
11.35
17.02
22.69
28.37
34.04
25W2832.8-3.35-9.27%36.731.6511.883.252.82.9
5.65
11.3
16.95
22.6
28.25
33.9
25W2736.15-3.45-8.71%39.8535.5511.253.543.163.21
5.62
11.25
16.88
22.5
28.12
33.75
25W2639.6-3.05-7.15%44.339.1511.253.913.463.5
5.66
11.33
17
22.66
28.32
33.99
25W2542.65+8.55+25.1%44.8535.8511.253.933.143.74
5.7
11.41
17.12
22.82
28.52
34.23
25W2434.1+6.2+22.2%36.427.6511.253.172.412.97
5.74
11.49
17.24
22.98
28.72
34.47
25W2327.9+1.3+4.89%28.326.411.252.452.282.41
5.78
11.57
17.36
23.14
28.92
34.71
25W2226.6-0.65-2.39%27.6525.911.252.372.222.28
5.82
11.65
17.48
23.3
29.12
34.95
25W2127.25+1+3.81%27.726.311.252.362.242.32
5.86
11.73
17.6
23.46
29.33
35.19
25W2026.25+1.2+4.79%27.424.211.252.322.052.22
5.9
11.81
17.71
23.62
29.52
35.43
25W1925.05+0.45+1.83%25.324.111.252.132.032.11
5.94
11.89
17.83
23.78
29.72
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1824.6+0.1+0.41%25.224.1511.252.112.022.06
5.98
11.97
17.95
23.94
29.92
35.91
25W1724.5+1.2+5.15%25.523.2511.252.121.932.03
6.02
12.05
18.08
24.1
30.12
36.15
25W1623.3+0.9+4.02%23.9522.5511.251.971.861.92
6.06
12.13
18.2
24.26
30.32
36.39
25W1522.4-1.55-6.47%22.618.9511.251.851.551.83
6.1
12.21
18.31
24.42
30.52
36.63
25W1423.95-0.15-0.62%24.3523.0512.291.981.881.95
6.14
12.29
18.43
24.58
30.72
36.87
25W1324.1+1.05+4.56%25.823.3512.292.111.911.97
6.12
12.24
18.36
24.48
30.59
36.71
25W1223.05+1.1+5.01%24.221.712.291.991.781.89
6.09
12.18
18.28
24.37
30.46
36.55
25W1121.95+1.55+7.6%22.920.0512.291.891.651.81
6.07
12.13
18.2
24.26
30.33
36.4
25W1020.4+0.1+0.49%20.819.6512.291.721.631.69
6.04
12.08
18.12
24.16
30.2
36.24
25W0920.3-0.1-0.49%21.620.1512.291.81.681.69
6.01
12.03
18.04
24.06
30.07
36.08
25W0820.4+0.7+3.55%21.419.512.291.791.631.7
5.99
11.98
17.96
23.95
29.94
35.92
25W0719.7+1.35+7.36%19.8518.312.291.661.531.65
5.96
11.92
17.88
23.84
29.81
35.77
25W0618.35+0.2+1.1%19.0517.412.291.61.471.55
5.94
11.87
17.8
23.74
29.67
35.61
25W0418.15+0.55+3.12%18.217.412.291.541.471.54
5.91
11.82
17.73
23.64
29.54
35.45
25W0317.600%17.816.812.291.511.431.5
5.88
11.76
17.65
23.53
29.41
35.3
25W0217.6-1.95-9.97%19.8517.4512.291.691.491.5
5.86
11.71
17.57
23.42
29.28
35.14
25W0119.55-0.1-0.51%20.219.511.661.731.671.68
5.83
11.66
17.49
23.32
29.15
34.98
24W5219.65+0.75+3.97%20.451911.661.771.651.7
5.77
11.54
17.31
23.08
28.85
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5118.9-0.65-3.32%19.9518.911.661.751.661.66
5.71
11.42
17.13
22.83
28.54
34.25
24W5019.55-2.15-9.91%21.719.511.661.921.731.73
5.65
11.3
16.94
22.59
28.24
33.89
24W4921.7-0.2-0.91%22.921.1511.662.051.891.94
5.59
11.17
16.76
22.35
27.93
33.52
24W4821.9-1.25-5.4%23.4521.811.662.121.971.98
5.53
11.05
16.58
22.1
27.63
33.16
24W4723.15+1.25+5.71%2421.811.662.21.992.12
5.47
10.93
16.4
21.86
27.33
32.79
24W4621.9+0.8+3.79%22.220.6511.662.051.912.03
5.4
10.81
16.21
21.62
27.02
32.43
24W4521.1-0.85-3.87%21.9520.9511.662.051.961.97
5.34
10.69
16.03
21.38
26.72
32.06
24W4421.95-0.7-3.09%24.3521.511.662.32.032.08
5.28
10.57
15.85
21.13
26.42
31.7
24W4322.65+0.6+2.72%22.8521.811.662.192.092.17
5.22
10.44
15.67
20.89
26.11
31.33
24W4222.05+0.35+1.61%23.521.511.662.282.082.14
5.16
10.32
15.48
20.65
25.81
30.97
24W4121.7-1.3-5.65%23.721.611.662.322.122.13
5.1
10.2
15.3
20.4
25.5
30.6
24W4023+1.8+8.49%23.820.9510.082.362.082.28
5.04
10.08
15.12
20.16
25.2
30.24
24W3921.2+2.05+10.7%21.4519.210.082.131.912.11
5.03
10.05
15.08
20.1
25.12
30.15
24W3819.15+0.3+1.59%19.418.810.081.941.881.91
5.01
10.02
15.03
20.04
25.05
30.06
24W3718.85-0.75-3.83%19.718.5510.081.971.861.89
5
9.99
14.98
19.98
24.98
29.97
24W3619.6-0.7-3.45%20.91910.082.11.911.97
4.98
9.96
14.94
19.92
24.9
29.88
24W3520.3-0.15-0.73%20.720.0510.082.082.022.04
4.96
9.93
14.9
19.86
24.82
29.79
24W3420.45-0.15-0.73%21.520.1510.082.172.042.07
4.95
9.9
14.85
19.8
24.75
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3320.6-0.65-3.06%21.820.3510.082.212.062.09
4.94
9.87
14.81
19.74
24.68
29.61
24W3221.25-1.7-7.41%2218.6510.082.241.92.16
4.92
9.84
14.76
19.68
24.6
29.52
24W3122.95-0.2-0.86%23.952210.082.442.242.34
4.9
9.81
14.72
19.62
24.52
29.43
24W3023.15-0.95-3.94%24.3522.410.082.492.292.37
4.89
9.78
14.67
19.56
24.45
29.34
24W2924.1-2.2-8.37%26.924.110.082.762.472.47
4.88
9.75
14.62
19.5
24.38
29.25
24W2826.3+1.95+8.01%27.8523.7510.082.872.442.71
4.86
9.72
14.58
19.44
24.3
29.16
24W2724.35+0.3+1.25%24.723.510.082.552.432.51
4.84
9.69
14.54
19.38
24.22
29.07
24W2624.05-1-3.99%25.5249.662.642.482.49
4.83
9.66
14.49
19.32
24.15
28.98
24W2525.05-0.4-1.57%27.725.059.662.862.582.58
4.85
9.69
14.54
19.39
24.23
29.08
24W2425.45+1.75+7.38%25.4522.959.662.622.362.62
4.86
9.73
14.59
19.46
24.32
29.18
24W2323.7+0.15+0.64%24.522.29.662.512.272.43
4.88
9.76
14.64
19.52
24.4
29.28
24W2223.55-1.3-5.23%25.6523.49.662.622.392.4
4.9
9.8
14.69
19.59
24.49
29.39
24W2124.85+0.05+0.2%26.1523.559.662.662.42.53
4.91
9.83
14.74
19.66
24.57
29.49
24W2024.8-1.85-6.94%27.124.59.662.752.482.51
4.93
9.86
14.79
19.73
24.66
29.59
24W1926.65+2.65+11%2923.39.662.932.352.69
4.95
9.9
14.85
19.79
24.74
29.69
24W1824-2.05-7.87%26.623.79.662.682.392.42
4.97
9.93
14.9
19.86
24.83
29.79
24W1726.05-2.2-7.79%30.7525.39.663.092.542.61
4.98
9.96
14.95
19.93
24.91
29.89
24W1628.25+5.35+23.4%28.2521.159.662.832.122.83
5
10
15
20
25
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1522.9+2.3+11.2%22.920.459.662.282.042.28
5.02
10.03
15.05
20.06
25.08
30.1
24W1420.6-0.1-0.48%21.720.29.662.162.012.05
5.03
10.07
15.1
20.13
25.17
30.2
24W1320.7+1.85+9.81%2419.410.12.381.922.05
5.05
10.1
15.15
20.2
25.25
30.3
24W1218.85+2.85+17.8%18.8515.210.11.871.511.87
5.04
10.09
15.13
20.17
25.21
30.26
24W1116+1.85+13.1%16.5514.1510.11.641.411.59
5.04
10.07
15.11
20.14
25.18
30.21
24W1014.15-0.3-2.08%15.213.910.11.511.381.41
5.03
10.06
15.08
20.11
25.14
30.17
24W0914.45-0.15-1.03%15.1514.110.11.511.41.44
5.02
10.04
15.06
20.08
25.1
30.12
24W0814.6-0.5-3.31%15.314.510.11.531.451.46
5.01
10.03
15.04
20.05
25.07
30.08
24W0715.1+0.8+5.59%15.113.9510.11.511.391.51
5.01
10.01
15.02
20.02
25.03
30.04
24W0614.3-0.2-1.38%14.713.810.11.471.381.43
5
10
15
20
24.99
29.99
24W0514.5+1.35+10.3%14.813.1510.11.481.321.45
4.99
9.98
14.97
19.97
24.96
29.95
24W0413.15-0.05-0.38%13.713.110.11.371.311.32
4.98
9.97
14.95
19.94
24.92
29.91
24W0313.2-0.1-0.75%14.21310.11.431.311.33
4.98
9.95
14.93
19.91
24.88
29.86
24W0213.3-1-6.99%14.713.1510.11.481.321.34
4.97
9.94
14.91
19.88
24.85
29.82
24W0114.3+0.05+0.35%14.814.0510.11.491.421.44
4.96
9.92
14.89
19.85
24.81
29.77
23W5214.25+0.65+4.78%14.9513.49.911.511.351.44
4.96
9.91
14.86
19.82
24.78
29.73
23W5113.6-1.05-7.17%15.2513.69.911.541.381.38
4.94
9.87
14.81
19.74
24.68
29.61
23W5014.65-1.6-9.85%16.714.69.911.71.491.49
4.92
9.83
14.75
19.66
24.58
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4916.25+2.6+19%17.512.759.911.791.31.66
4.9
9.79
14.69
19.58
24.48
29.38
23W4813.65+2.1+18.2%13.9511.59.911.431.181.4
4.88
9.75
14.63
19.51
24.38
29.26
23W4711.55+0.7+6.45%11.710.79.911.21.11.19
4.86
9.71
14.57
19.43
24.28
29.14
23W4610.85+0.4+3.83%10.8510.59.911.121.091.12
4.84
9.67
14.51
19.35
24.19
29.02
23W4510.45+0.15+1.46%10.910.39.911.131.071.08
4.82
9.64
14.45
19.27
24.09
28.91
23W4410.3-0.15-1.44%10.510.19.911.091.051.07
4.8
9.6
14.39
19.19
23.99
28.79
23W4310.45+0.25+2.45%10.510.29.911.11.071.09
4.78
9.56
14.34
19.11
23.89
28.67
23W4210.2-0.3-2.86%10.4510.059.911.11.061.07
4.76
9.52
14.28
19.04
23.79
28.55
23W4110.5+0.25+2.44%10.510.19.911.111.071.11
4.74
9.48
14.22
18.96
23.7
28.44
23W4010.25-0.8-7.24%11.210.19.911.191.071.09
4.72
9.44
14.16
18.88
23.6
28.32
23W3911.05+0.4+3.76%11.1510.59.41.191.121.18
4.7
9.4
14.1
18.8
23.5
28.2
23W3810.65-0.15-1.39%10.9510.459.41.171.111.14
4.69
9.38
14.07
18.76
23.46
28.15
23W3710.8-0.3-2.7%11.3510.79.41.211.141.15
4.68
9.36
14.05
18.73
23.41
28.09
23W3611.1-0.55-4.72%12.810.99.41.371.171.19
4.67
9.35
14.02
18.69
23.37
28.04
23W3511.65+0.9+8.37%11.6510.559.41.251.131.25
4.66
9.33
13.99
18.66
23.32
27.99
23W3410.75-0.15-1.38%1110.559.41.181.131.15
4.66
9.31
13.97
18.62
23.28
27.93
23W3310.9+0.4+3.81%11.310.49.41.221.121.17
4.65
9.29
13.94
18.59
23.23
27.88
23W3210.5-0.15-1.41%11.110.059.41.21.081.13
4.64
9.28
13.91
18.55
23.19
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3110.65+0.05+0.47%11.6510.49.41.261.121.15
4.63
9.26
13.89
18.52
23.15
27.78
23W3010.6+0.3+2.91%10.910.19.41.181.091.15
4.62
9.24
13.86
18.48
23.1
27.72
23W2910.300%10.459.589.41.131.041.12
4.61
9.22
13.83
18.45
23.06
27.67
23W2810.3+0.05+0.49%10.610.159.41.151.11.12
4.6
9.21
13.81
18.41
23.01
27.62
23W2710.25-0.3-2.84%11.0510.059.41.21.091.12
4.59
9.19
13.78
18.38
22.97
27.56
23W2610.55-0.6-5.38%11.7510.559.171.281.151.15
4.58
9.17
13.76
18.34
22.92
27.51
23W2511.15+0.35+3.24%11.310.79.171.241.171.22
4.57
9.14
13.71
18.29
22.86
27.43
23W2410.8+0.05+0.47%11.2510.29.171.231.121.18
4.56
9.12
13.67
18.23
22.79
27.35
23W2310.75+0.85+8.59%11.059.99.171.221.091.18
4.54
9.09
13.63
18.18
22.72
27.27
23W229.9+0.14+1.43%9.999.549.171.11.051.09
4.53
9.06
13.59
18.12
22.66
27.19
23W219.76-0.02-0.2%10.359.59.171.151.051.08
4.52
9.04
13.55
18.07
22.59
27.11
23W209.78+0.53+5.73%10.059.29.171.121.021.09
4.5
9.01
13.51
18.02
22.52
27.03
23W199.25-0.33-3.44%10.49.119.171.161.011.03
4.49
8.98
13.47
17.96
22.45
26.94
23W189.58+0.58+6.44%9.89.019.171.091.011.07
4.48
8.95
13.43
17.91
22.39
26.86
23W179-0.3-3.23%9.288.859.171.040.991.01
4.46
8.93
13.39
17.86
22.32
26.78
23W169.3+0.18+1.97%109.019.171.121.011.04
4.45
8.9
13.35
17.8
22.25
26.7
23W159.12+0.37+4.23%9.358.629.171.050.971.03
4.44
8.87
13.31
17.75
22.18
26.62
23W148.75-0.02-0.23%8.878.599.1710.970.99
4.42
8.85
13.27
17.69
22.12
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W138.77-0.05-0.57%8.998.68.821.020.980.99
4.41
8.82
13.23
17.64
22.05
26.46
23W128.82+0.51+6.14%9.38.38.821.060.941
4.41
8.81
13.22
17.62
22.03
26.44
23W118.31-0.97-10.5%9.288.218.821.050.930.94
4.4
8.8
13.21
17.61
22.01
26.42
23W109.28+1.15+14.1%9.698.168.821.10.931.05
4.4
8.8
13.2
17.6
21.99
26.39
23W098.13-0.04-0.49%8.28.058.820.930.920.92
4.4
8.79
13.19
17.58
21.98
26.37
23W088.17+0.35+4.48%8.257.828.820.940.890.93
4.39
8.78
13.17
17.57
21.96
26.35
23W077.82-0.04-0.51%7.917.678.820.90.870.89
4.39
8.78
13.16
17.55
21.94
26.33
23W067.86+0.23+3.01%87.528.820.910.860.9
4.38
8.77
13.15
17.54
21.92
26.3
23W057.63+0.33+4.52%7.87.338.820.890.840.87
4.38
8.76
13.14
17.52
21.9
26.28
23W037.3-0.04-0.54%7.387.238.820.840.830.83
4.38
8.75
13.13
17.51
21.88
26.26
23W027.34-0.02-0.27%7.477.38.820.850.830.84
4.37
8.75
13.12
17.49
21.86
26.24
23W017.36+0.04+0.55%7.497.198.820.860.820.84
4.37
8.74
13.11
17.48
21.84
26.21
22W537.32-0.13-1.74%7.477.238.730.860.830.84
4.36
8.73
13.1
17.46
21.83
26.19
22W527.45+0.05+0.68%7.667.278.730.880.830.86
4.35
8.71
13.06
17.42
21.77
26.12
22W517.400%7.637.398.730.880.850.85
4.34
8.69
13.03
17.37
21.71
26.06
22W507.4-0.32-4.15%7.767.348.730.90.850.85
4.33
8.66
12.99
17.33
21.66
25.99
22W497.72+0.3+4.04%7.777.338.730.90.850.89
4.32
8.64
12.96
17.28
21.6
25.92
22W487.42+0.12+1.64%7.537.178.730.870.830.86
4.31
8.62
12.93
17.24
21.55
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W477.300%7.557.288.730.880.850.85
4.3
8.6
12.89
17.19
21.49
25.79
22W467.3-0.05-0.68%7.677.38.730.890.850.85
4.29
8.57
12.86
17.15
21.43
25.72
22W457.35+0.18+2.51%7.47.188.730.870.840.86
4.28
8.55
12.83
17.1
21.38
25.65
22W447.17+0.15+2.14%7.447.138.730.870.840.84
4.26
8.53
12.79
17.06
21.32
25.59
22W437.02-0.26-3.57%7.257.018.730.850.820.83
4.25
8.51
12.76
17.01
21.27
25.52
22W427.28-0.41-5.33%7.6978.730.910.830.86
4.24
8.48
12.73
16.97
21.21
25.45
22W417.69+0.01+0.13%7.817.58.730.920.890.91
4.23
8.46
12.69
16.92
21.16
25.39
22W407.68-0.24-3.03%7.927.458.440.940.880.91
4.22
8.44
12.66
16.88
21.1
25.32
22W397.92-0.3-3.65%8.367.928.440.990.940.94
4.22
8.45
12.68
16.9
21.12
25.35
22W388.22+0.12+1.48%8.598.028.441.020.950.97
4.23
8.46
12.69
16.92
21.15
25.38
22W378.1-0.31-3.69%8.497.968.4410.940.96
4.23
8.47
12.7
16.94
21.17
25.41
22W368.41-0.31-3.56%8.758.48.441.030.990.99
4.24
8.48
12.72
16.96
21.2
25.44
22W358.72+0.18+2.11%8.868.328.441.040.981.03
4.24
8.49
12.74
16.98
21.22
25.47
22W348.54-0.06-0.7%8.958.458.441.050.991
4.25
8.5
12.75
17
21.25
25.5
22W338.6+0.17+2.02%8.888.148.441.040.961.01
4.26
8.51
12.76
17.02
21.28
25.53
22W328.43+0.63+8.08%9.17.818.441.070.920.99
4.26
8.52
12.78
17.04
21.3
25.56
22W317.8+0.15+1.96%7.877.48.440.920.870.91
4.26
8.53
12.79
17.06
21.32
25.59
22W307.65+0.3+4.08%7.77.38.440.90.850.9
4.27
8.54
12.81
17.08
21.35
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W297.35-0.38-4.92%7.727.28.440.90.840.86
4.28
8.55
12.82
17.1
21.38
25.65
22W287.73-0.11-1.4%87.598.440.930.890.9
4.28
8.56
12.84
17.12
21.4
25.68
22W277.84-0.76-8.84%9.197.828.571.070.910.91
4.28
8.57
12.86
17.14
21.42
25.71
22W268.6-0.35-3.91%8.958.258.571.040.961
4.28
8.56
12.85
17.13
21.41
25.69
22W258.95-0.58-6.09%9.48.88.571.11.031.05
4.28
8.56
12.84
17.12
21.4
25.68
22W249.53+0.02+0.21%9.79.338.571.131.091.11
4.28
8.55
12.83
17.11
21.38
25.66
22W239.51-0.21-2.16%9.839.488.571.151.111.11
4.27
8.55
12.82
17.1
21.37
25.65
22W229.72+0.42+4.52%10.29.278.571.191.091.14
4.27
8.54
12.81
17.09
21.36
25.63
22W219.3+0.4+4.49%9.48.938.571.11.051.09
4.27
8.54
12.81
17.08
21.34
25.61
22W208.9-1.03-10.4%9.938.728.571.161.021.04
4.27
8.53
12.8
17.06
21.33
25.6
22W199.93-0.12-1.19%10.259.888.571.21.161.16
4.26
8.53
12.79
17.05
21.32
25.58
22W1810.05-1.45-12.6%11.19.968.571.31.171.18
4.26
8.52
12.78
17.04
21.3
25.56
22W1711.5+0.25+2.22%12.1510.68.571.431.241.35
4.26
8.52
12.77
17.03
21.29
25.55
22W1611.25+1.05+10.3%11.25108.571.321.171.32
4.26
8.51
12.77
17.02
21.28
25.53
22W1510.2+0.15+1.49%10.29.988.571.21.171.2
4.25
8.51
12.76
17.01
21.26
25.52
22W1410.05-0.2-1.95%10.259.998.51.211.181.18
4.25
8.5
12.75
17
21.25
25.5
22W1310.25+0.05+0.49%10.510.28.51.241.21.21
4.25
8.49
12.74
16.98
21.23
25.48
22W1210.2+0.15+1.49%10.39.928.51.211.171.2
4.24
8.48
12.73
16.97
21.21
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1110.05-0.15-1.47%10.49.948.51.231.171.19
4.24
8.48
12.71
16.95
21.19
25.42
22W1010.2+0.21+2.1%10.4510.18.51.231.191.2
4.23
8.47
12.7
16.93
21.17
25.4
22W099.99-0.41-3.94%10.89.98.51.281.171.18
4.23
8.46
12.69
16.92
21.15
25.38
22W0810.4-0.15-1.42%10.5510.158.51.251.21.23
4.22
8.45
12.68
16.9
21.12
25.35
22W0710.55+0.4+3.94%11.210.28.51.331.211.25
4.22
8.44
12.66
16.88
21.1
25.32
22W0510.15-0.25-2.4%10.359.98.51.231.171.2
4.22
8.43
12.65
16.87
21.08
25.3
22W0410.4-0.65-5.88%11.210.358.51.331.231.23
4.21
8.43
12.64
16.85
21.06
25.28
22W0311.05-0.15-1.34%11.7510.98.51.41.31.31
4.21
8.42
12.63
16.83
21.04
25.25
22W0211.2-0.95-7.82%12.15118.51.441.311.33
4.2
8.41
12.61
16.82
21.02
25.22
22W0112.15+0.8+7.05%12.7511.38.41.521.351.45
4.2
8.4
12.6
16.8
21
25.2
21W5211.35-0.65-5.42%12.1511.38.41.451.351.35
4.2
8.39
12.59
16.78
20.98
25.17
21W5112+0.65+5.73%12.1510.88.41.451.291.43
4.19
8.38
12.57
16.76
20.95
25.14
21W5011.35-1.4-11%13.1511.158.41.571.331.36
4.19
8.37
12.56
16.74
20.93
25.12
21W4912.75+2.65+26.2%12.759.158.41.521.091.52
4.18
8.36
12.54
16.73
20.91
25.09
21W4810.1+1.25+14.1%10.558.88.41.261.051.21
4.18
8.35
12.53
16.71
20.88
25.06
21W478.85-0.11-1.23%9.158.758.41.11.051.06
4.17
8.34
12.52
16.69
20.86
25.03
21W468.96+0.72+8.74%9.078.218.41.090.981.07
4.17
8.34
12.5
16.67
20.84
25.01
21W458.24+0.02+0.24%8.498.188.41.020.980.99
4.16
8.33
12.49
16.65
20.82
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W448.22+0.12+1.48%8.378.048.41.010.970.99
4.16
8.32
12.48
16.63
20.79
24.95
21W438.1-0.25-2.99%8.688.41.040.960.98
4.15
8.31
12.46
16.62
20.77
24.92
21W428.35+0.38+4.77%8.377.88.41.010.941.01
4.15
8.3
12.45
16.6
20.75
24.9
21W417.97-0.12-1.48%8.257.618.410.920.96
4.14
8.29
12.43
16.58
20.72
24.87
21W408.09-0.12-1.46%8.548.078.281.030.970.98
4.14
8.28
12.42
16.56
20.7
24.84
21W398.21-0.2-2.38%8.388.18.281.010.980.99
4.14
8.27
12.41
16.54
20.68
24.81