≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 本淨比河流圖(周)

1603 華電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%1.16%30.430.430.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64191.5萬601.06張/筆30.130.5910.75-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70210.5萬71983張/筆30.18-0.2 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3930.1-0.2-0.66%30.43050.590.60.590.59
25.3
40.47
55.65
70.83
86
101.2
26W3830.3+0.3+1%30.3529.750.590.60.590.6
25.3
40.47
55.65
70.83
86
101.2
26W3730-0.4-1.32%30.729.850.590.610.590.59
25.3
40.47
55.65
70.83
86
101.2
26W3630.4-0.65-2.09%30.929.8550.590.610.590.6
25.3
40.47
55.65
70.83
86
101.2
26W3531.05+0.25+0.81%31.4530.7550.590.620.610.61
25.3
40.47
55.65
70.83
86
101.2
26W3430.8-0.3-0.96%31.253050.590.620.590.61
25.3
40.47
55.65
70.83
86
101.2
26W3331.1+2.4+8.36%31.228.850.590.620.570.61
25.3
40.47
55.65
70.83
86
101.2
26W3228.7-0.3-1.03%29.428.4550.590.580.560.57
25.3
40.47
55.65
70.83
86
101.2
26W3129-0.15-0.51%29.3527.250.590.580.540.57
25.3
40.47
55.65
70.83
86
101.2
26W3029.15+0.6+2.1%29.628.150.590.590.560.58
25.3
40.47
55.65
70.83
86
101.2
26W2928.55-3.45-10.8%32.4528.550.590.640.560.56
25.3
40.47
55.65
70.83
86
101.2
26W2832-0.6-1.84%33.53250.590.660.630.63
25.3
40.47
55.65
70.83
86
101.2
26W2732.6+1.5+4.82%32.753150.590.650.610.64
25.3
40.47
55.65
70.83
86
101.2
26W2631.1-0.6-1.89%31.831.0550.590.630.620.62
25.18
40.29
55.4
70.51
85.61
100.7
26W2531.7-0.05-0.16%32.2531.5550.590.640.630.63
25.07
40.11
55.15
70.19
85.23
100.3
26W2431.75-1.15-3.5%32.230.550.590.650.610.64
24.95
39.92
54.9
69.87
84.84
99.81
26W2332.9+0.8+2.49%34.731.5550.590.70.640.66
24.84
39.74
54.64
69.55
84.45
99.35
26W2232.1+1.4+4.56%32.2530.5550.590.650.620.65
24.72
39.56
54.39
69.23
84.06
98.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2130.7+0.7+2.33%30.929.0550.590.630.590.62
24.61
39.38
54.14
68.91
83.67
98.44
26W2030-2.1-6.54%33.153050.590.680.610.61
24.5
39.19
53.89
68.59
83.28
97.98
26W1932.1+0.2+0.63%32.9531.750.590.680.650.66
24.38
39.01
53.64
68.27
82.9
97.52
26W1831.9+0.1+0.31%32.4531.250.590.670.640.66
24.27
38.83
53.39
67.95
82.51
97.07
26W1731.8-1-3.05%33.231.6550.590.690.660.66
24.15
38.64
53.14
67.63
82.12
96.61
26W1632.8+0.5+1.55%32.93250.590.680.670.68
24.04
38.46
52.88
67.31
81.73
96.15
26W1532.3+0.55+1.73%32.6531.7550.590.680.660.68
23.92
38.28
52.63
66.99
81.34
95.7
26W1431.75-0.8-2.46%32.731.447.620.690.660.67
23.81
38.1
52.38
66.67
80.95
95.24
26W1332.55-1.3-3.84%33.832.247.620.710.680.68
23.79
38.06
52.33
66.6
80.88
95.15
26W1233.85-0.6-1.74%34.833.6547.620.730.710.71
23.76
38.02
52.28
66.54
80.8
95.06
26W1134.45-3.4-8.98%37.3534.3547.620.790.720.73
23.74
37.99
52.23
66.48
80.72
94.97
26W1037.85-0.85-2.2%38.7536.5547.620.820.770.8
23.72
37.95
52.18
66.42
80.65
94.88
26W0938.7+0.8+2.11%38.837.847.620.820.80.82
23.7
37.92
52.13
66.35
80.57
94.79
26W0737.9-0.55-1.43%39.237.5547.620.830.790.8
23.67
37.88
52.08
66.29
80.49
94.7
26W0638.45-2.7-6.56%41.7537.347.620.880.790.81
23.65
37.84
52.04
66.23
80.42
94.61
26W0541.15-1.55-3.63%44.241.1547.620.940.870.87
23.63
37.81
51.99
66.16
80.34
94.52
26W0442.7+3.1+7.83%43.239.2547.620.910.830.9
23.61
37.77
51.94
66.1
80.27
94.43
26W0339.6+1.25+3.26%39.938.647.620.850.820.84
23.58
37.74
51.89
66.04
80.19
94.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0238.35+1.2+3.23%3936.747.620.830.780.81
23.56
37.7
51.84
65.97
80.11
94.25
26W0137.15-0.65-1.72%38.436.947.080.820.780.79
23.54
37.66
51.79
65.91
80.04
94.16
25W5237.8+0.5+1.34%38.1537.147.080.810.790.8
23.52
37.63
51.74
65.85
79.96
94.07
25W5137.3-0.85-2.23%38.453747.080.820.790.79
23.5
37.59
51.69
65.79
79.89
93.98
25W5038.15+0.7+1.87%38.9536.8547.080.830.780.81
23.47
37.56
51.64
65.73
79.81
93.9
25W4937.4500%38.5537.1547.080.820.790.8
23.45
37.52
51.6
65.67
79.74
93.81
25W4837.45+0.5+1.35%38.2536.9547.080.820.790.8
23.43
37.49
51.55
65.61
79.66
93.72
25W4736.95-1.35-3.52%38.636.7547.080.820.780.79
23.41
37.45
51.5
65.54
79.59
93.63
25W4638.3+0.35+0.92%39.736.747.080.850.780.82
23.39
37.42
51.45
65.48
79.51
93.55
25W4537.95-0.25-0.65%40.737.747.080.870.810.81
23.36
37.38
51.4
65.42
79.44
93.46
25W4438.2-0.6-1.55%39.7538.247.080.850.820.82
23.34
37.35
51.35
65.36
79.37
93.37
25W4338.8+0.4+1.04%39.33847.080.840.810.83
23.32
37.31
51.31
65.3
79.29
93.28
25W4238.4-1.55-3.88%39.637.747.080.850.810.82
23.3
37.28
51.26
65.24
79.22
93.2
25W4139.95+1.05+2.7%40.938.9547.080.880.840.86
23.28
37.24
51.21
65.18
79.14
93.11
25W4038.9-0.3-0.77%39.938.846.510.860.830.84
23.26
37.21
51.16
65.11
79.07
93.02
25W3939.2+0.15+0.38%41.738.846.510.90.840.85
23.17
37.07
50.97
64.87
78.77
92.67
25W3839.05-1.2-2.98%40.938.9546.510.890.840.85
23.08
36.93
50.78
64.62
78.47
92.32
25W3740.25+1.45+3.74%40.837.9546.510.890.830.88
22.99
36.79
50.58
64.38
78.17
91.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3638.8-0.5-1.27%39.6537.5546.510.870.820.85
22.9
36.65
50.39
64.13
77.87
91.62
25W3539.3-1-2.48%40.839.0546.510.890.860.86
22.82
36.51
50.2
63.89
77.58
91.27
25W3440.3-0.85-2.07%41.8539.746.510.920.870.89
22.73
36.37
50
63.64
77.28
90.92
25W3341.15+1.5+3.78%41.338.746.510.910.850.91
22.64
36.23
49.81
63.4
76.98
90.56
25W3239.65+1.65+4.34%4037.146.510.890.820.88
22.55
36.09
49.62
63.15
76.68
90.21
25W3138-0.45-1.17%39.5537.7546.510.880.840.85
22.47
35.95
49.42
62.9
76.38
89.86
25W3038.45-1.45-3.63%40.4538.246.510.90.850.86
22.38
35.8
49.23
62.66
76.09
89.51
25W2939.9+0.6+1.53%40.138.6546.510.90.870.9
22.29
35.66
49.04
62.41
75.79
89.16
25W2839.3+1.4+3.69%39.436.9546.510.890.830.89
22.2
35.52
48.85
62.17
75.49
88.81
25W2737.9-1.55-3.93%39.7537.5544.230.90.850.86
22.12
35.38
48.65
61.92
75.19
88.46
25W2639.45-0.7-1.74%40.939.0544.230.920.880.89
22.11
35.38
48.65
61.92
75.19
88.46
25W2540.15+2.15+5.66%42.237.9544.230.950.860.91
22.11
35.38
48.65
61.92
75.19
88.46
25W2438+0.15+0.4%38.6536.2544.230.870.820.86
22.11
35.38
48.65
61.92
75.19
88.46
25W2337.85+0.45+1.2%38.336.144.230.870.820.86
22.11
35.38
48.65
61.92
75.19
88.45
25W2237.4-0.9-2.35%39.43744.230.890.840.85
22.11
35.38
48.65
61.92
75.18
88.45
25W2138.3+0.4+1.06%38.837.6544.230.880.850.87
22.11
35.38
48.65
61.92
75.18
88.45
25W2037.9+2.1+5.87%38.836.1544.230.880.820.86
22.11
35.38
48.65
61.91
75.18
88.45
25W1935.8+1.7+4.99%36.5534.444.230.830.780.81
22.11
35.38
48.65
61.91
75.18
88.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1834.1+1.3+3.96%34.832.9544.230.790.750.77
22.11
35.38
48.65
61.91
75.18
88.45
25W1732.8-0.3-0.91%33.431.7544.230.760.720.74
22.11
35.38
48.64
61.91
75.18
88.44
25W1633.1+3.35+11.3%33.4530.0544.230.760.680.75
22.11
35.38
48.64
61.91
75.18
88.44
25W1529.75-5.05-14.5%31.3525.7544.230.710.580.67
22.11
35.38
48.64
61.91
75.18
88.44
25W1434.8-2-5.43%36.1534.0544.220.820.770.79
22.11
35.38
48.64
61.91
75.17
88.44
25W1336.8-0.7-1.87%3936.844.220.880.830.83
22.11
35.38
48.65
61.92
75.19
88.46
25W1237.5+0.1+0.27%37.953744.220.860.840.85
22.12
35.39
48.66
61.93
75.2
88.47
25W1137.4+1.2+3.31%37.836.2544.220.850.820.85
22.12
35.4
48.67
61.94
75.22
88.49
25W1036.2-0.6-1.63%37.735.944.220.850.810.82
22.13
35.4
48.68
61.95
75.23
88.51
25W0936.8-0.35-0.94%38.7536.744.220.880.830.83
22.13
35.41
48.69
61.97
75.24
88.52
25W0837.15+0.6+1.64%38.936.0544.220.880.810.84
22.14
35.42
48.7
61.98
75.26
88.54
25W0736.55+1.3+3.69%36.634.544.220.830.780.83
22.14
35.42
48.71
61.99
75.27
88.56
25W0635.25+0.35+1%35.334.244.220.80.770.8
22.14
35.43
48.72
62
75.29
88.57
25W0434.9+0.5+1.45%3534.144.220.790.770.79
22.15
35.44
48.72
62.01
75.3
88.59
25W0334.4-0.2-0.58%34.5533.1544.220.780.750.78
22.15
35.44
48.73
62.02
75.32
88.61
25W0234.6-0.95-2.67%36.534.2544.220.820.770.78
22.16
35.45
48.74
62.04
75.33
88.62
25W0135.55-0.95-2.6%36.635.5544.320.830.80.8
22.16
35.46
48.75
62.05
75.34
88.64
24W5236.5+1.15+3.25%37.235.4544.320.840.80.82
22.14
35.42
48.7
61.98
75.26
88.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5135.35-1.4-3.81%37.235.344.320.840.80.8
22.11
35.38
48.64
61.91
75.17
88.44
24W5036.75-0.95-2.52%38.5536.7544.320.870.830.83
22.08
35.34
48.59
61.84
75.09
88.34
24W4937.7+0.2+0.53%38.2537.1544.320.870.840.85
22.06
35.3
48.53
61.77
75
88.24
24W4837.5-0.5-1.32%38.4536.544.320.870.830.85
22.04
35.26
48.48
61.7
74.92
88.14
24W4738+0.25+0.66%38.4537.444.320.870.850.86
22.01
35.22
48.42
61.63
74.83
88.04
24W4637.75+2.95+8.48%3834.844.320.860.790.86
21.98
35.18
48.37
61.56
74.75
87.94
24W4534.8-0.35-1%36.234.5544.320.820.790.79
21.96
35.14
48.31
61.49
74.66
87.84
24W4435.15-0.25-0.71%363444.320.820.780.8
21.94
35.1
48.26
61.42
74.58
87.74
24W4335.4+0.35+1%36.835.0544.320.840.80.81
21.91
35.06
48.2
61.35
74.49
87.64
24W4235.05-0.7-1.96%36.253544.320.830.80.8
21.88
35.02
48.15
61.28
74.41
87.54
24W4135.75-1.8-4.79%38.435.7544.320.880.820.82
21.86
34.98
48.09
61.21
74.32
87.44
24W4037.55-1.2-3.1%38.7537.5543.670.890.860.86
21.84
34.94
48.04
61.14
74.24
87.34
24W3938.75+1.2+3.2%39.137.543.670.90.860.89
21.79
34.87
47.94
61.01
74.09
87.16
24W3837.55+0.65+1.76%38.336.9543.670.880.850.86
21.75
34.79
47.84
60.89
73.94
86.99
24W3736.9-0.8-2.12%38.136.4543.670.880.840.85
21.7
34.72
47.74
60.77
73.79
86.81
24W3637.7-2.45-6.1%40.9536.9543.670.950.850.87
21.66
34.65
47.65
60.64
73.64
86.63
24W3540.15-1.5-3.6%4240.0543.670.970.930.93
21.61
34.58
47.55
60.52
73.49
86.45
24W3441.65-1.4-3.25%43.44143.671.010.950.97
21.57
34.51
47.45
60.39
73.34
86.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3343.05+2.2+5.39%43.9539.8543.671.020.931
21.52
34.44
47.36
60.27
73.18
86.1
24W3240.85+0.25+0.62%40.8533.0543.670.950.770.95
21.48
34.37
47.26
60.15
73.03
85.92
24W3140.6-2.4-5.58%43.740.643.671.020.950.95
21.44
34.3
47.16
60.02
72.88
85.75
24W3043-0.1-0.23%43.742.0543.671.020.981.01
21.39
34.23
47.06
59.9
72.73
85.57
24W2943.1-2.8-6.1%46.443.143.671.091.011.01
21.35
34.16
46.97
59.77
72.58
85.39
24W2845.9+0.3+0.66%4744.243.671.11.041.08
21.3
34.09
46.87
59.65
72.43
85.21
24W2745.6+0.65+1.45%47.144.3543.671.111.041.07
21.26
34.01
46.77
59.53
72.28
85.04
24W2644.95-3.35-6.94%48.644.9542.431.151.061.06
21.22
33.94
46.67
59.4
72.13
84.86
24W2548.3-1.2-2.42%50.847.7542.431.21.131.14
21.2
33.93
46.65
59.37
72.1
84.82
24W2449.5+2.25+4.76%50.545.842.431.191.081.17
21.19
33.91
46.63
59.34
72.06
84.78
24W2347.25+2.4+5.35%48.2544.742.431.141.061.12
21.18
33.89
46.6
59.31
72.03
84.74
24W2244.85+0.75+1.7%45.743.642.431.081.031.06
21.17
33.88
46.58
59.29
71.99
84.69
24W2144.1+0.6+1.38%46.3542.342.431.111.04
21.16
33.86
46.56
59.26
71.95
84.65
24W2043.5+0.35+0.81%43.941.542.431.040.981.03
21.15
33.84
46.54
59.23
71.92
84.61
24W1943.15+0.25+0.58%45.5542.5542.431.081.011.02
21.14
33.83
46.51
59.2
71.88
84.57
24W1842.9-3.25-7.04%47.142.942.431.111.021.02
21.13
33.81
46.49
59.17
71.85
84.53
24W1746.15-6.95-13.1%56.445.642.431.341.081.09
21.12
33.79
46.47
59.14
71.81
84.49
24W1653.1+6.5+13.9%56.342.242.431.3311.26
21.11
33.78
46.44
59.11
71.78
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1546.6+5.6+13.7%47.840.9542.431.130.971.1
21.1
33.76
46.42
59.08
71.74
84.4
24W1441-3.8-8.48%45.140.9542.431.070.970.97
21.09
33.74
46.4
59.05
71.71
84.36
24W1344.8+6.1+15.8%48.838.742.161.160.921.06
21.08
33.73
46.38
59.02
71.67
84.32
24W1238.7+1.6+4.31%38.936.742.160.930.870.92
21.02
33.63
46.25
58.86
71.47
84.08
24W1137.1+1.05+2.91%38.1536.142.160.910.860.88
20.96
33.54
46.12
58.69
71.27
83.85
24W1036.05-1.85-4.88%39.33642.160.940.860.86
20.9
33.45
45.99
58.53
71.07
83.61
24W0937.9+2.1+5.87%38.7535.542.160.930.850.91
20.84
33.35
45.86
58.36
70.87
83.38
24W0835.8-0.6-1.65%37.135.842.160.890.860.86
20.79
33.26
45.73
58.2
70.67
83.14
24W0736.4+0.85+2.39%36.6535.5542.160.880.860.88
20.73
33.16
45.6
58.04
70.47
82.91
24W0635.55+0.15+0.42%35.7535.342.160.860.850.86
20.67
33.07
45.47
57.87
70.27
82.67
24W0535.4+1.2+3.51%35.7534.0542.160.870.830.86
20.61
32.97
45.34
57.71
70.07
82.44
24W0434.2+0.85+2.55%34.4533.7542.160.840.820.83
20.55
32.88
45.21
57.54
69.87
82.2
24W0333.35-0.85-2.49%35.4533.142.160.860.810.81
20.49
32.79
45.08
57.38
69.67
81.97
24W0234.2-4.7-12.1%39.3534.1542.160.960.840.84
20.43
32.69
44.95
57.21
69.47
81.73
24W0138.9+0.55+1.43%39.938.342.160.980.940.95
20.37
32.6
44.82
57.05
69.27
81.5
23W5238.35+0.75+1.99%39.7537.6540.630.980.930.94
20.32
32.5
44.69
56.88
69.07
81.26
23W5137.6-0.55-1.44%39.337.2540.630.970.920.93
20.26
32.41
44.57
56.72
68.87
81.03
23W5038.15-0.45-1.17%40.1536.840.630.990.910.94
20.2
32.32
44.44
56.56
68.68
80.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4938.6+1+2.66%40.337.4540.6310.930.96
20.14
32.23
44.31
56.4
68.48
80.57
23W4837.6-1.7-4.33%39.837.3540.630.990.930.94
20.08
32.13
44.19
56.24
68.29
80.34
23W4739.3+4.15+11.8%39.734.8540.630.990.870.98
20.03
32.04
44.06
56.07
68.09
80.11
23W4635.15+0.1+0.29%35.8534.340.630.90.860.88
19.97
31.95
43.93
55.91
67.89
79.88
23W4535.0500%36.434.840.630.910.870.88
19.91
31.86
43.8
55.75
67.7
79.64
23W4435.0500%35.533.340.630.890.840.88
19.85
31.77
43.68
55.59
67.5
79.41
23W4335.05-1.15-3.18%37.634.8540.630.950.880.89
19.8
31.67
43.55
55.43
67.31
79.18
23W4236.2-4.95-12%413640.631.040.910.92
19.74
31.58
43.42
55.27
67.11
78.95
23W4141.15+2.15+5.51%42.7536.6540.631.090.931.05
19.68
31.49
43.3
55.11
66.91
78.72
23W4039+2.95+8.18%4036.240.631.020.920.99
19.62
31.4
43.17
54.94
66.72
78.49
23W3936.05+3.55+10.9%36.1532.5539.130.920.830.92
19.57
31.3
43.04
54.78
66.52
78.26
23W3832.5-0.4-1.22%33.7532.239.130.860.820.83
19.53
31.24
42.96
54.68
66.39
78.11
23W3732.9+0.7+2.17%3331.139.130.850.80.84
19.49
31.18
42.88
54.57
66.26
77.96
23W3632.2-4.8-13%37.231.9539.130.960.820.83
19.45
31.12
42.79
54.46
66.13
77.8
23W3537+0.8+2.21%38.1534.7539.130.980.90.95
19.41
31.06
42.71
54.36
66
77.65
23W3436.2-0.75-2.03%38.353639.130.990.930.93
19.37
31
42.62
54.25
65.87
77.5
23W3336.95+1.8+5.12%3833.439.130.980.860.96
19.34
30.94
42.54
54.14
65.74
77.35
23W3235.15-0.15-0.42%37.534.7539.130.970.90.91
19.3
30.88
42.46
54.04
65.61
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3135.3+0.45+1.29%38.234.639.130.990.90.92
19.26
30.82
42.37
53.93
65.49
77.04
23W3034.85-1.05-2.92%38.4534.439.1310.890.91
19.22
30.76
42.29
53.82
65.36
76.89
23W2935.9-0.15-0.42%36.834.5539.130.960.90.94
19.18
30.69
42.21
53.72
65.23
76.74
23W2836.05-0.8-2.17%38.73639.131.010.940.94
19.15
30.63
42.12
53.61
65.1
76.58
23W2736.85+2.2+6.35%38.435.539.1310.930.96
19.11
30.57
42.04
53.5
64.97
76.43
23W2634.65+3.7+12%34.830.938.140.910.810.91
19.07
30.51
41.95
53.4
64.84
76.28
23W2530.95+0.2+0.65%31.530.138.140.830.790.81
19.05
30.49
41.92
53.35
64.78
76.22
23W2430.75+0.2+0.65%31.929.8538.140.840.780.81
19.04
30.46
41.88
53.31
64.73
76.15
23W2330.55+2.75+9.89%30.8527.8538.140.810.730.8
19.02
30.43
41.85
53.26
64.67
76.09
23W2227.8+0.55+2.02%27.9527.138.140.740.710.73
19.01
30.41
41.81
53.22
64.62
76.02
23W2127.25+0.35+1.3%28.327.138.140.750.710.72
18.99
30.38
41.78
53.17
64.56
75.96
23W2026.9+0.45+1.7%27.3526.3538.140.720.690.71
18.97
30.36
41.74
53.12
64.51
75.89
23W1926.45-0.4-1.49%27.0526.238.140.710.690.7
18.96
30.33
41.71
53.08
64.45
75.83
23W1826.85+0.35+1.32%27.0526.538.140.710.70.71
18.94
30.31
41.67
53.03
64.4
75.76
23W1726.5-0.05-0.19%26.952638.140.710.690.7
18.92
30.28
41.63
52.99
64.34
75.7
23W1626.55-1.2-4.32%28.0526.5538.140.740.70.7
18.91
30.25
41.6
52.94
64.29
75.63
23W1527.75+0.35+1.28%28.0527.138.140.740.720.73
18.89
30.23
41.56
52.9
64.23
75.57
23W1427.4+0.15+0.55%27.726.9538.140.730.710.73
18.88
30.2
41.53
52.85
64.18
75.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1327.25-2.9-9.62%30.2527.2537.720.80.720.72
18.86
30.18
41.49
52.81
64.12
75.44
23W1230.15+3.15+11.7%32.5528.8537.720.860.770.8
18.83
30.13
41.43
52.73
64.03
75.33
23W1127-1.05-3.74%28.426.5537.720.760.710.72
18.8
30.09
41.37
52.65
63.94
75.22
23W1028.05+1.95+7.47%28.426.0537.720.760.690.75
18.78
30.04
41.31
52.58
63.84
75.11
23W0926.1-0.15-0.57%26.252637.720.70.690.7
18.75
30
41.25
52.5
63.75
75
23W0826.25+0.05+0.19%26.72637.720.710.690.7
18.72
29.96
41.19
52.42
63.66
74.89
23W0726.2+0.25+0.96%26.325.737.720.70.690.7
18.7
29.91
41.13
52.35
63.56
74.78
23W0625.95-0.65-2.44%26.725.9537.720.720.70.7
18.67
29.87
41.07
52.27
63.47
74.67
23W0526.6+0.6+2.31%2726.137.720.720.70.71
18.64
29.82
41.01
52.19
63.38
74.56
23W0326-0.05-0.19%26.125.937.720.70.70.7
18.61
29.78
40.95
52.12
63.28
74.45
23W0226.05-0.3-1.14%26.62637.720.720.70.7
18.58
29.74
40.89
52.04
63.19
74.34
23W0126.35+0.35+1.35%26.825.737.720.720.690.71
18.56
29.69
40.83
51.96
63.1
74.23
22W5326-0.3-1.14%26.525.5537.060.720.690.7
18.53
29.65
40.77
51.88
63
74.12
22W5226.3-0.1-0.38%26.725.437.060.720.690.71
18.5
29.61
40.71
51.81
62.91
74.02
22W5126.4-0.2-0.75%27.526.337.060.740.710.71
18.48
29.56
40.65
51.74
62.82
73.91
22W5026.6-0.4-1.48%27.8525.6537.060.750.70.72
18.45
29.52
40.59
51.66
62.74
73.81
22W4927+0.35+1.31%27.826.6537.060.750.720.73
18.43
29.48
40.54
51.59
62.65
73.7
22W4826.65+0.55+2.11%27.3526.137.060.740.710.72
18.4
29.44
40.48
51.52
62.56
73.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4726.1+0.15+0.58%27.82637.060.760.710.71
18.37
29.4
40.42
51.44
62.47
73.49
22W4625.95+0.3+1.17%2725.537.060.740.690.71
18.35
29.36
40.36
51.37
62.38
73.39
22W4525.65+0.6+2.4%2625.137.060.710.690.7
18.32
29.31
40.31
51.3
62.29
73.28
22W4425.05+0.35+1.42%2625.0537.060.710.680.68
18.29
29.27
40.25
51.22
62.2
73.18
22W4324.7-1.85-6.97%26.424.6537.060.720.670.68
18.27
29.23
40.19
51.15
62.11
73.07
22W4226.55-1.2-4.32%2725.0537.060.740.690.73
18.24
29.19
40.13
51.08
62.02
72.97
22W4127.75+1.65+6.32%28.3525.637.060.780.70.76
18.22
29.15
40.08
51.01
61.93
72.86
22W4026.1+0.1+0.38%26.224.936.380.720.680.72
18.19
29.1
40.02
50.93
61.85
72.76
22W3926-1.9-6.81%28.8525.6536.380.790.710.72
18.18
29.09
39.99
50.9
61.81
72.72
22W3827.9+0.1+0.36%29.3527.3536.380.810.750.77
18.17
29.07
39.97
50.87
61.77
72.67
22W3727.8+1.55+5.9%27.825.0536.380.770.690.77
18.16
29.05
39.94
50.84
61.73
72.63
22W3626.25-0.45-1.69%26.8525.536.380.740.70.72
18.15
29.03
39.92
50.81
61.69
72.58
22W3526.7-0.15-0.56%27.426.736.380.760.740.74
18.13
29.01
39.9
50.78
61.66
72.54
22W3426.85+0.05+0.19%27.226.636.380.750.730.74
18.12
29
39.87
50.74
61.62
72.49
22W3326.8-0.35-1.29%27.326.2536.380.750.720.74
18.11
28.98
39.85
50.71
61.58
72.45
22W3227.15-0.35-1.27%27.9526.236.380.770.720.75
18.1
28.96
39.82
50.68
61.54
72.4
22W3127.5-0.1-0.36%27.927.236.380.770.750.76
18.09
28.94
39.8
50.65
61.5
72.36
22W3027.6+0.55+2.03%28.226.736.380.780.740.76
18.08
28.93
39.77
50.62
61.47
72.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2927.05-0.4-1.46%28.126.636.380.780.740.75
18.07
28.91
39.75
50.59
61.43
72.27
22W2827.45+1.65+6.4%28.125.736.380.780.710.76
18.06
28.89
39.72
50.56
61.39
72.22
22W2725.8-3.1-10.7%29.225.836.090.810.710.71
18.05
28.87
39.7
50.53
61.35
72.18
22W2628.9+1.55+5.67%29.327.636.090.810.760.8
18.09
28.95
39.8
50.65
61.51
72.36
22W2527.35-1.1-3.87%29.126.6536.090.80.730.75
18.14
29.02
39.9
50.78
61.66
72.55
22W2428.45-0.7-2.4%29.327.9536.090.810.770.78
18.18
29.09
40
50.91
61.82
72.73
22W2329.15-1.45-4.74%3129.0536.090.850.80.8
18.23
29.16
40.1
51.04
61.98
72.91
22W2230.6+0.65+2.17%31.2529.3536.090.860.80.84
18.27
29.24
40.2
51.17
62.13
73.1
22W2129.95+1.35+4.72%30.728.136.090.840.770.82
18.32
29.31
40.3
51.29
62.29
73.28
22W2028.6-1.5-4.98%31.3528.0536.090.850.760.78
18.37
29.38
40.4
51.42
62.44
73.46
22W1930.1+2.6+9.45%30.452736.090.830.730.82
18.41
29.46
40.5
51.55
62.6
73.64
22W1827.5-3.9-12.4%30.825.736.090.830.70.74
18.46
29.53
40.61
51.68
62.75
73.83
22W1731.4+2.6+9.03%34.828.736.090.940.780.85
18.5
29.6
40.71
51.81
62.91
74.01
22W1628.8+0.15+0.52%29.527.836.090.80.750.78
18.55
29.68
40.81
51.94
63.06
74.19
22W1528.65-0.35-1.21%29.227.536.090.790.740.77
18.59
29.75
40.91
52.06
63.22
74.38
22W1429+0.35+1.22%29.828.337.280.80.760.78
18.64
29.82
41.01
52.19
63.38
74.56
22W1328.65-0.85-2.88%29.9528.437.280.80.760.77
18.61
29.78
40.94
52.11
63.28
74.45
22W1229.5+1.1+3.87%29.527.537.280.790.740.79
18.58
29.73
40.88
52.03
63.18
74.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1128.4+0.15+0.53%29.9526.637.280.810.720.77
18.55
29.69
40.82
51.95
63.08
74.22
22W1028.25+1.35+5.02%28.326.837.280.760.720.76
18.53
29.64
40.76
51.87
62.99
74.1
22W0926.9+0.15+0.56%27.426.537.280.740.720.73
18.5
29.59
40.69
51.79
62.89
73.98
22W0826.75-0.2-0.74%27.426.637.280.740.720.72
18.47
29.55
40.63
51.71
62.79
73.87
22W0726.95+1+3.85%27.32637.280.740.710.73
18.44
29.5
40.57
51.63
62.69
73.76
22W0525.95-1.15-4.24%27.125.6537.280.740.70.7
18.41
29.46
40.5
51.55
62.59
73.64
22W0427.1+0.6+2.26%27.626.437.280.750.720.74
18.38
29.41
40.44
51.47
62.5
73.53
22W0326.5-0.3-1.12%27.4526.3537.280.750.720.72
18.35
29.36
40.38
51.39
62.4
73.41
22W0226.800%27.326.6537.280.740.730.73
18.32
29.32
40.31
51.31
62.3
73.3
22W0126.8-0.2-0.74%27.126.736.590.740.730.73
18.3
29.27
40.25
51.23
62.2
73.18
21W5227+0.55+2.08%27.126.3536.590.740.720.74
18.26
29.21
40.17
51.13
62.08
73.04
21W5126.45-0.7-2.58%27.326.2536.590.750.720.73
18.22
29.16
40.09
51.03
61.96
72.89
21W5027.15+0.55+2.07%27.526.3536.590.760.720.75
18.19
29.1
40.01
50.93
61.84
72.75
21W4926.600%27.0526.136.590.750.720.73
18.15
29.04
39.93
50.83
61.72
72.61
21W4826.6-0.4-1.48%27.526.336.590.760.730.73
18.12
28.99
39.86
50.73
61.59
72.46
21W4727-0.7-2.53%27.952736.590.770.750.75
18.08
28.93
39.78
50.63
61.47
72.32
21W4627.700%28.4527.536.590.790.760.77
18.04
28.87
39.7
50.52
61.35
72.18
21W4527.7+0.65+2.4%28.527.1536.590.790.750.77
18.01
28.81
39.62
50.42
61.23
72.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4427.05+0.5+1.88%27.426.536.590.760.740.75
17.97
28.76
39.54
50.32
61.11
71.89
21W4326.55-0.05-0.19%27.726.436.590.770.740.74
17.94
28.7
39.46
50.22
60.99
71.75
21W4226.6-0.05-0.19%26.9525.636.590.750.720.74
17.9
28.64
39.38
50.12
60.87
71.61
21W4126.65+0.9+3.5%26.9524.936.590.750.70.75
17.87
28.59
39.3
50.02
60.74
71.46
21W4025.75-0.25-0.96%26.525.635.660.740.720.72
17.83
28.53
39.23
49.92
60.62
71.32
21W3926-0.05-0.19%26.525.3535.660.740.710.73
17.83
28.53
39.22
49.92
60.62
71.32