≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 本淨比河流圖(周)

1604 聲寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%0.42%23.5523.6523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121285.2萬122992股/筆23.570.9513.46-30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122286.9萬1071.14張/筆23.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

• 更正-公告聲寶董事會選任董事長 (公告訊息 06/17 15:58)

• 更正-公告聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/17 15:58)

• 聲寶董事會決議委任第四屆審計委員會委員 (公告訊息 06/16 17:07)

• 聲寶董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/16 17:06)

• 聲寶股東會決議同意解除新任董事競業之限制 (公告訊息 06/16 17:05)

• 聲寶董事會選任董事長 (公告訊息 06/16 17:04)

• 聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/16 17:01)

• 聲寶砸近1.2億元主攻AI智慧節能、健康科技 活化資產穩定現金流 (Anue鉅亨 06/16 16:57)

• 聲寶2026年股東會重大決議 (公告訊息 06/16 16:52)

1604 聲寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3923.5500%23.6523.524.730.960.950.95
24.73
29.68
34.62
39.57
44.51
49.46
26W3823.55+0.1+0.43%23.623.324.730.950.940.95
24.73
29.68
34.62
39.57
44.51
49.46
26W3723.45-0.05-0.21%23.723.3524.730.960.940.95
24.73
29.68
34.62
39.57
44.51
49.46
26W3623.5+0.25+1.08%23.6523.0524.730.960.930.95
24.73
29.68
34.62
39.57
44.51
49.46
26W3523.25-0.05-0.21%23.423.224.730.950.940.94
24.73
29.68
34.62
39.57
44.51
49.46
26W3423.3+0.15+0.65%23.32324.730.940.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26W3323.15-0.05-0.22%23.352324.730.940.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26W3223.2-0.15-0.64%23.352324.730.940.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26W3123.35+0.1+0.43%23.623.224.730.950.940.94
24.73
29.68
34.62
39.57
44.51
49.46
26W3023.25-0.05-0.21%23.622.9524.730.950.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26W2923.3-0.1-0.43%23.6523.2524.730.960.940.94
24.73
29.68
34.62
39.57
44.51
49.46
26W2823.4-0.1-0.43%2423.2524.730.970.940.95
24.73
29.68
34.62
39.57
44.51
49.46
26W2723.5+0.45+1.95%23.823.124.730.960.930.95
24.73
29.68
34.62
39.57
44.51
49.46
26W2623.05-0.1-0.43%23.42324.730.950.930.94
24.62
29.54
34.47
39.39
44.32
49.24
26W2523.15-0.25-1.07%23.523.124.730.960.940.94
24.51
29.41
34.31
39.22
44.12
49.02
26W2423.4-0.1-0.43%23.552324.730.970.940.96
24.4
29.28
34.16
39.04
43.92
48.8
26W2323.5+0.1+0.43%23.752324.730.980.950.97
24.29
29.15
34.01
38.86
43.72
48.58
26W2223.4+0.2+0.86%23.522.924.730.970.950.97
24.18
29.02
33.85
38.69
43.52
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2123.2+0.4+1.75%23.322.724.730.970.940.96
24.07
28.88
33.7
38.51
43.33
48.14
26W2022.8+0.05+0.22%23.1522.724.730.970.950.95
23.96
28.75
33.54
38.34
43.13
47.92
26W1922.75-0.15-0.66%22.922.724.730.960.950.95
23.85
28.62
33.39
38.16
42.93
47.7
26W1822.9-0.1-0.43%23.222.824.730.980.960.96
23.74
28.49
33.24
37.98
42.73
47.48
26W1723-0.8-3.36%23.82324.731.010.970.97
23.63
28.36
33.08
37.81
42.53
47.26
26W1623.8-1.4-5.56%25.423.524.731.0811.01
23.52
28.22
32.93
37.63
42.34
47.04
26W1525.2-0.2-0.79%25.825.224.731.11.081.08
23.41
28.09
32.77
37.46
42.14
46.82
26W1425.4+0.1+0.4%25.5525.123.31.11.081.09
23.3
27.96
32.62
37.28
41.94
46.6
26W1325.3+0.25+1%25.424.723.31.091.061.08
23.33
28
32.67
37.33
42
46.66
26W1225.05+0.05+0.2%25.3524.8523.31.081.061.07
23.36
28.04
32.71
37.38
42.06
46.73
26W1125+0.95+3.95%25.0523.523.31.0711.07
23.4
28.08
32.76
37.44
42.12
46.8
26W1024.05-0.3-1.23%24.523.923.31.051.021.03
23.43
28.12
32.8
37.49
42.17
46.86
26W0924.35+0.25+1.04%24.424.0523.31.041.031.04
23.46
28.16
32.85
37.54
42.23
46.92
26W0724.1+0.35+1.47%24.1523.623.31.0311.03
23.5
28.19
32.89
37.59
42.29
46.99
26W0623.75-0.35-1.45%24.1523.723.31.031.011.01
23.53
28.23
32.94
37.64
42.35
47.06
26W0524.1+0.05+0.21%24.223.9523.31.031.021.02
23.56
28.27
32.98
37.7
42.41
47.12
26W0424.0500%24.123.8523.31.021.011.02
23.59
28.31
33.03
37.75
42.47
47.18
26W0324.05+0.05+0.21%24.223.823.31.021.011.02
23.62
28.35
33.07
37.8
42.52
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0224-0.3-1.23%24.423.7523.31.0311.01
23.66
28.39
33.12
37.85
42.58
47.32
26W0124.3-0.15-0.61%24.5524.323.691.041.031.03
23.69
28.43
33.17
37.9
42.64
47.38
25W5224.45-0.1-0.41%24.624.4523.691.041.041.04
23.61
28.34
33.06
37.78
42.51
47.23
25W5124.55-0.05-0.2%24.6524.423.691.051.041.04
23.54
28.25
32.95
37.66
42.37
47.08
25W5024.6-0.2-0.81%24.924.3523.691.061.041.05
23.46
28.16
32.85
37.54
42.23
46.93
25W4924.8+0.1+0.4%24.824.423.691.061.041.06
23.39
28.07
32.74
37.42
42.1
46.78
25W4824.7+0.3+1.23%24.824.423.691.061.051.06
23.31
27.98
32.64
37.3
41.96
46.63
25W4724.4-0.4-1.61%24.824.323.691.071.051.05
23.24
27.89
32.53
37.18
41.83
46.48
25W4624.8+0.05+0.2%24.8524.5523.691.071.061.07
23.16
27.79
32.43
37.06
41.69
46.32
25W4524.75+0.15+0.61%24.7524.423.691.071.061.07
23.09
27.7
32.32
36.94
41.56
46.17
25W4424.6-0.2-0.81%24.9524.5523.691.081.071.07
23.01
27.61
32.22
36.82
41.42
46.02
25W4324.800%24.9524.7523.691.091.081.08
22.94
27.52
32.11
36.7
41.29
45.87
25W4224.8-0.2-0.8%25.124.823.691.11.081.08
22.86
27.43
32.01
36.58
41.15
45.72
25W4125+0.2+0.81%25.124.823.691.11.091.1
22.79
27.34
31.9
36.46
41.01
45.57
25W4024.800%2524.722.711.11.091.09
22.71
27.25
31.79
36.34
40.88
45.42
25W3924.8-0.05-0.2%25.124.722.711.111.091.1
22.65
27.18
31.7
36.23
40.76
45.29
25W3824.85+0.3+1.22%2524.522.711.111.081.1
22.58
27.1
31.62
36.13
40.65
45.16
25W3724.55-0.15-0.61%24.7524.522.711.11.091.09
22.52
27.02
31.53
36.03
40.53
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3624.700%24.824.4522.711.11.091.1
22.45
26.95
31.44
35.93
40.42
44.91
25W3524.7-0.1-0.4%2524.622.711.121.11.1
22.39
26.87
31.35
35.83
40.3
44.78
25W3424.8+0.05+0.2%2524.622.711.121.11.11
22.33
26.79
31.26
35.72
40.19
44.65
25W3324.75-0.3-1.2%24.9524.3522.711.121.091.11
22.26
26.72
31.17
35.62
40.07
44.53
25W3225.05+0.1+0.4%25.3524.822.711.141.121.13
22.2
26.64
31.08
35.52
39.96
44.4
25W3124.95-0.05-0.2%25.124.822.711.131.121.13
22.14
26.56
30.99
35.42
39.84
44.27
25W3025-0.25-0.99%25.424.9522.711.151.131.13
22.07
26.49
30.9
35.31
39.73
44.14
25W2925.2500%25.42522.711.151.141.15
22.01
26.41
30.81
35.21
39.61
44.02
25W2825.25-0.05-0.2%25.625.222.711.171.151.15
21.94
26.33
30.72
35.11
39.5
43.89
25W2725.300%25.6525.0521.881.171.141.16
21.88
26.26
30.63
35.01
39.38
43.76
25W2625.3+0.55+2.22%25.4524.521.881.161.121.15
21.93
26.32
30.71
35.1
39.48
43.87
25W2524.75-0.95-3.7%25.9524.7521.881.181.131.13
21.99
26.39
30.78
35.18
39.58
43.98
25W2425.7-0.55-2.1%26.325.5521.881.191.161.17
22.04
26.45
30.86
35.27
39.68
44.09
25W2326.25-0.15-0.57%26.725.9521.881.211.171.19
22.1
26.52
30.94
35.36
39.78
44.2
25W2226.4-1.05-3.83%27.4526.421.881.241.191.19
22.15
26.58
31.01
35.44
39.88
44.31
25W2127.45+0.3+1.1%27.6526.921.881.251.211.24
22.21
26.65
31.09
35.53
39.97
44.42
25W2027.15+0.5+1.88%27.3526.521.881.231.191.22
22.26
26.71
31.17
35.62
40.07
44.52
25W1926.65+1.1+4.31%26.825.4521.881.21.141.19
22.32
26.78
31.24
35.71
40.17
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1825.55+0.4+1.59%25.6525.121.881.151.121.14
22.37
26.85
31.32
35.79
40.27
44.74
25W1725.15+0.05+0.2%25.224.5521.881.121.091.12
22.43
26.91
31.4
35.88
40.37
44.85
25W1625.1-0.4-1.57%25.724.9521.881.141.111.12
22.48
26.98
31.47
35.97
40.47
44.96
25W1525.5-2.7-9.57%27.824.621.881.231.091.13
22.54
27.04
31.55
36.06
40.56
45.07
25W1428.2-0.25-0.88%28.252822.591.251.241.25
22.59
27.11
31.63
36.14
40.66
45.18
25W1328.45-0.2-0.7%28.6528.322.591.261.251.26
22.67
27.2
31.74
36.27
40.8
45.34
25W1228.65+0.15+0.53%28.6528.422.591.261.251.26
22.75
27.3
31.85
36.39
40.94
45.49
25W1128.5-0.15-0.52%28.728.222.591.261.241.25
22.82
27.39
31.96
36.52
41.08
45.65
25W1028.65+0.2+0.7%28.6528.222.591.251.231.25
22.9
27.48
32.06
36.65
41.23
45.81
25W0928.45-0.05-0.18%28.628.3522.591.241.231.24
22.98
27.58
32.17
36.77
41.37
45.96
25W0828.5+0.3+1.06%28.528.122.591.241.221.24
23.06
27.67
32.28
36.9
41.51
46.12
25W0728.2-0.05-0.18%28.3528.122.591.231.211.22
23.14
27.77
32.39
37.02
41.65
46.28
25W0628.25+0.2+0.71%28.327.9522.591.221.21.22
23.22
27.86
32.5
37.15
41.79
46.43
25W0428.05+0.1+0.36%28.0527.8522.591.21.21.2
23.3
27.95
32.61
37.27
41.93
46.59
25W0327.9500%28.127.722.591.21.191.2
23.37
28.05
32.72
37.4
42.07
46.75
25W0227.9500%28.1527.922.591.21.191.19
23.45
28.14
32.83
37.52
42.21
46.9
25W0127.9500%28.227.9523.531.21.191.19
23.53
28.24
32.94
37.65
42.35
47.06
24W5227.9500%28.2527.9523.531.21.191.19
23.49
28.18
32.88
37.58
42.28
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5127.95-0.25-0.89%28.2527.923.531.211.191.19
23.44
28.13
32.82
37.51
42.2
46.88
24W5028.2-0.1-0.35%28.528.223.531.221.211.21
23.4
28.08
32.76
37.44
42.12
46.8
24W4928.3-0.05-0.18%28.428.223.531.221.211.21
23.35
28.03
32.7
37.37
42.04
46.71
24W4828.3500%28.528.0523.531.221.21.22
23.31
27.97
32.64
37.3
41.96
46.62
24W4728.35+0.05+0.18%28.528.223.531.221.211.22
23.27
27.92
32.57
37.23
41.88
46.53
24W4628.300%28.4528.1523.531.231.211.22
23.22
27.87
32.51
37.16
41.8
46.45
24W4528.3-0.2-0.7%28.528.2523.531.231.221.22
23.18
27.82
32.45
37.09
41.72
46.36
24W4428.5+0.1+0.35%28.628.223.531.241.221.23
23.14
27.76
32.39
37.02
41.64
46.27
24W4328.4-0.05-0.18%28.5528.223.531.241.221.23
23.09
27.71
32.33
36.95
41.56
46.18
24W4228.45+0.2+0.71%28.72823.531.251.211.23
23.05
27.66
32.27
36.88
41.49
46.1
24W4128.25-0.2-0.7%28.628.223.531.241.231.23
23
27.6
32.21
36.81
41.41
46.01
24W4028.45-0.05-0.18%28.5528.122.961.241.221.24
22.96
27.55
32.14
36.74
41.33
45.92
24W3928.5+0.05+0.18%28.6528.2522.961.251.231.24
22.93
27.51
32.1
36.69
41.27
45.86
24W3828.45+0.55+1.97%28.4527.922.961.241.221.24
22.9
27.48
32.06
36.64
41.21
45.79
24W3727.9-0.3-1.06%28.127.6522.961.231.211.22
22.87
27.44
32.01
36.59
41.16
45.73
24W3628.2-0.3-1.05%28.5527.522.961.251.21.23
22.83
27.4
31.97
36.53
41.1
45.67
24W3528.5+0.25+0.88%28.5528.322.961.251.241.25
22.8
27.36
31.92
36.48
41.05
45.61
24W3428.25+0.05+0.18%28.32822.961.241.231.24
22.77
27.33
31.88
36.43
40.99
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3328.2+0.4+1.44%28.427.822.961.251.221.24
22.74
27.29
31.84
36.38
40.93
45.48
24W3227.8-0.5-1.77%28.22722.961.241.191.22
22.71
27.25
31.79
36.33
40.88
45.42
24W3128.3+0.25+0.89%28.5528.0522.961.261.241.25
22.68
27.21
31.75
36.28
40.82
45.35
24W3028.05-0.15-0.53%28.3527.822.961.251.231.24
22.65
27.17
31.7
36.23
40.76
45.29
24W2928.2-0.3-1.05%28.828.222.961.271.251.25
22.61
27.14
31.66
36.18
40.71
45.23
24W2828.5-0.65-2.23%2928.422.961.281.261.26
22.58
27.1
31.62
36.13
40.65
45.17
24W2729.15+0.3+1.04%29.328.6522.961.31.271.29
22.55
27.06
31.57
36.08
40.59
45.1
24W2628.85+0.15+0.52%29.0528.722.521.291.271.28
22.52
27.02
31.53
36.03
40.54
45.04
24W2528.7+0.15+0.53%28.928.5522.521.291.271.28
22.47
26.96
31.46
35.95
40.44
44.94
24W2428.55-0.25-0.87%28.9528.322.521.291.261.27
22.42
26.9
31.39
35.87
40.35
44.84
24W2328.8-0.1-0.35%29.2528.6522.521.311.281.29
22.37
26.84
31.31
35.79
40.26
44.74
24W2228.9+0.05+0.17%29.0528.7522.521.31.291.29
22.32
26.78
31.24
35.71
40.17
44.63
24W2128.85-0.9-3.03%29.828.5522.521.341.281.3
22.27
26.72
31.17
35.63
40.08
44.53
24W2029.75+0.1+0.34%30.1529.422.521.361.321.34
22.22
26.66
31.1
35.54
39.99
44.43
24W1929.65+0.5+1.72%29.752922.521.341.311.34
22.16
26.6
31.03
35.46
39.9
44.33
24W1829.15-0.2-0.68%29.528.922.521.331.311.32
22.11
26.54
30.96
35.38
39.8
44.23
24W1729.35+0.65+2.26%29.5528.822.521.341.311.33
22.06
26.48
30.89
35.3
39.71
44.13
24W1628.700%29.628.1522.521.341.281.3
22.01
26.41
30.82
35.22
39.62
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1528.7-1.4-4.65%30.3528.422.521.381.291.31
21.96
26.35
30.75
35.14
39.53
43.92
24W1430.1+0.5+1.69%30.1529.622.521.381.351.37
21.91
26.29
30.68
35.06
39.44
43.82
24W1329.600%29.929.521.861.371.351.35
21.86
26.23
30.6
34.98
39.35
43.72
24W1229.6+0.3+1.02%29.7529.3521.861.361.341.35
21.89
26.27
30.65
35.03
39.41
43.79
24W1129.3+0.45+1.56%29.628.721.861.351.311.34
21.93
26.32
30.7
35.09
39.47
43.86
24W1028.85-0.15-0.52%29.128.6521.861.321.31.31
21.96
26.36
30.75
35.14
39.53
43.93
24W0929+0.15+0.52%29.1528.621.861.331.31.32
22
26.4
30.8
35.2
39.6
44
24W0828.85+0.3+1.05%29.2528.621.861.331.31.31
22.03
26.44
30.85
35.25
39.66
44.07
24W0728.55+0.25+0.88%28.928.221.861.311.281.29
22.07
26.48
30.89
35.31
39.72
44.14
24W0628.3-0.25-0.88%28.4528.2521.861.291.281.28
22.1
26.52
30.94
35.36
39.78
44.2
24W0528.55+0.05+0.18%28.828.3521.861.31.281.29
22.14
26.56
30.99
35.42
39.85
44.27
24W0428.5+0.3+1.06%28.628.121.861.291.271.29
22.17
26.61
31.04
35.47
39.91
44.34
24W0328.2-0.5-1.74%29.32821.861.321.261.27
22.21
26.65
31.09
35.53
39.97
44.41
24W0228.7-0.4-1.37%29.2528.721.861.321.291.29
22.24
26.69
31.14
35.59
40.03
44.48
24W0129.100%29.228.821.861.311.291.31
22.28
26.73
31.19
35.64
40.1
44.55
23W5229.1+0.35+1.22%29.128.622.311.31.281.3
22.31
26.77
31.23
35.7
40.16
44.62
23W5128.75-0.05-0.17%28.9528.622.311.31.281.29
22.31
26.77
31.24
35.7
40.16
44.62
23W5028.8-0.2-0.69%29.128.5522.311.31.281.29
22.31
26.78
31.24
35.7
40.16
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4929+0.25+0.87%2928.622.311.31.281.3
22.31
26.78
31.24
35.7
40.17
44.63
23W4828.75+0.05+0.17%28.8528.322.311.291.271.29
22.32
26.78
31.24
35.71
40.17
44.63
23W4728.7-0.05-0.17%2928.5522.311.31.281.29
22.32
26.78
31.24
35.71
40.17
44.64
23W4628.75+0.4+1.41%28.7528.122.311.291.261.29
22.32
26.78
31.25
35.71
40.17
44.64
23W4528.35-0.2-0.7%28.7528.222.311.291.261.27
22.32
26.78
31.25
35.71
40.18
44.64
23W4428.55+0.3+1.06%28.727.922.311.291.251.28
22.32
26.79
31.25
35.72
40.18
44.64
23W4328.25-0.2-0.7%29.528.122.311.321.261.27
22.32
26.79
31.25
35.72
40.18
44.65
23W4228.45-0.95-3.23%29.8527.9522.311.341.251.27
22.33
26.79
31.26
35.72
40.19
44.65
23W4129.4+0.5+1.73%3028.922.311.341.291.32
22.33
26.79
31.26
35.72
40.19
44.65
23W4028.9+0.4+1.4%29.328.4522.311.311.271.29
22.33
26.79
31.26
35.73
40.19
44.66
23W3928.5+0.45+1.6%28.652822.331.281.251.28
22.33
26.8
31.26
35.73
40.19
44.66
23W3828.05-0.3-1.06%28.4527.8522.331.281.251.26
22.28
26.73
31.19
35.64
40.1
44.55
23W3728.3500%28.4528.0522.331.281.261.28
22.22
26.66
31.11
35.55
40
44.44
23W3628.35+0.4+1.43%28.6527.722.331.291.251.28
22.17
26.6
31.03
35.47
39.9
44.33
23W3527.95+0.7+2.57%28.127.2522.331.271.231.26
22.11
26.53
30.96
35.38
39.8
44.22
23W3427.25-0.25-0.91%27.627.1522.331.251.231.24
22.06
26.47
30.88
35.29
39.7
44.11
23W3327.5+0.35+1.29%27.626.822.331.251.221.25
22
26.4
30.8
35.2
39.6
44
23W3227.15-0.75-2.69%28.3527.1522.331.291.241.24
21.95
26.34
30.73
35.12
39.51
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3127.9+0.15+0.54%2827.322.331.281.251.27
21.89
26.27
30.65
35.03
39.41
43.79
23W3027.75-0.05-0.18%28.427.0522.331.31.241.27
21.84
26.21
30.57
34.94
39.31
43.68
23W2927.8-0.25-0.89%28.6527.622.331.321.271.28
21.78
26.14
30.5
34.85
39.21
43.57
23W2828.05-1.95-6.5%3327.9522.331.521.291.29
21.73
26.08
30.42
34.77
39.11
43.46
23W2730+3.25+12.1%3026.7522.331.381.231.38
21.67
26.01
30.34
34.68
39.01
43.35
23W2626.75-0.35-1.29%27.1526.721.621.261.231.24
21.62
25.94
30.27
34.59
38.92
43.24
23W2527.100%27.1526.8521.621.261.241.26
21.58
25.89
30.21
34.53
38.84
43.16
23W2427.1-0.05-0.18%27.32721.621.271.251.26
21.54
25.84
30.15
34.46
38.77
43.07
23W2327.15+0.15+0.56%27.2526.8521.621.271.251.26
21.5
25.79
30.09
34.39
38.69
42.99
23W2227-0.05-0.18%27.226.821.621.271.251.26
21.45
25.74
30.04
34.33
38.62
42.91
23W2127.05+0.2+0.74%27.426.4521.621.281.241.26
21.41
25.69
29.98
34.26
38.54
42.82
23W2026.85+0.6+2.29%27.1526.1521.621.271.221.26
21.37
25.64
29.92
34.19
38.47
42.74
23W1926.25-0.25-0.94%26.7526.221.621.251.231.23
21.33
25.6
29.86
34.13
38.39
42.66
23W1826.5+0.2+0.76%26.552621.621.251.221.24
21.29
25.55
29.8
34.06
38.32
42.58
23W1726.3-1.25-4.54%2826.121.621.321.231.24
21.25
25.5
29.74
33.99
38.24
42.49
23W1627.55-0.25-0.9%27.927.421.621.321.291.3
21.2
25.45
29.69
33.93
38.17
42.41
23W1527.800%2827.621.621.321.31.31
21.16
25.4
29.63
33.86
38.09
42.33
23W1427.8+0.3+1.09%27.8527.421.621.321.31.32
21.12
25.35
29.57
33.79
38.02
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1327.5+0.35+1.29%27.827.1521.081.321.291.3
21.08
25.3
29.51
33.73
37.94
42.16
23W1227.15+0.1+0.37%27.326.821.081.291.271.28
21.17
25.4
29.63
33.87
38.1
42.33
23W1127.05-0.25-0.92%27.226.7521.081.281.261.27
21.25
25.5
29.75
34.01
38.26
42.51
23W1027.3+0.5+1.87%27.5526.821.081.291.261.28
21.34
25.61
29.88
34.14
38.41
42.68
23W0926.8-0.1-0.37%2726.7521.081.261.251.25
21.43
25.71
30
34.28
38.57
42.85
23W0826.9+0.05+0.19%27.0526.621.081.261.241.25
21.51
25.82
30.12
34.42
38.72
43.03
23W0726.85+0.4+1.51%2726.221.081.251.211.24
21.6
25.92
30.24
34.56
38.88
43.2
23W0626.45-0.1-0.38%26.626.1521.081.231.211.22
21.69
26.02
30.36
34.7
39.04
43.37
23W0526.5500%26.826.4521.081.231.211.22
21.77
26.13
30.48
34.84
39.19
43.55
23W0326.55+0.4+1.53%26.5526.1521.081.211.21.21
21.86
26.23
30.6
34.98
39.35
43.72
23W0226.15-0.05-0.19%26.3526.0521.081.21.191.19
21.95
26.34
30.73
35.11
39.5
43.89
23W0126.2-0.3-1.13%26.42621.081.21.181.19
22.03
26.44
30.85
35.25
39.66
44.07
22W5326.5+0.95+3.72%26.6525.4522.121.21.151.2
22.12
26.54
30.97
35.39
39.82
44.24
22W5225.55+0.35+1.39%25.62522.121.161.131.16
22.09
26.51
30.93
35.35
39.76
44.18
22W5125.2-0.25-0.98%26.325.122.121.191.141.14
22.06
26.48
30.89
35.3
39.71
44.13
22W5025.45+0.2+0.79%26.22522.121.191.131.16
22.03
26.44
30.85
35.26
39.66
44.07
22W4925.25-0.15-0.59%25.5525.122.121.161.141.15
22.01
26.41
30.81
35.21
39.61
44.01
22W4825.4+0.3+1.2%25.625.0522.121.161.141.16
21.98
26.37
30.77
35.16
39.56
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4725.1+0.15+0.6%25.6524.7522.121.171.131.14
21.95
26.34
30.73
35.12
39.51
43.9
22W4624.95+1.1+4.61%25.823.8522.121.181.091.14
21.92
26.3
30.69
35.07
39.46
43.84
22W4523.85+0.35+1.49%2423.4522.121.11.071.09
21.89
26.27
30.65
35.03
39.41
43.78
22W4423.5+0.7+3.07%23.82322.121.091.051.07
21.86
26.24
30.61
34.98
39.35
43.73
22W4322.8-2.25-8.98%25.8522.7522.121.181.041.04
21.84
26.2
30.57
34.94
39.3
43.67
22W4225.05-0.7-2.72%25.8524.5522.121.191.131.15
21.81
26.17
30.53
34.89
39.25
43.61
22W4125.75-0.4-1.53%26.3525.722.121.211.181.18
21.78
26.13
30.49
34.85
39.2
43.56
22W4026.15-1-3.68%27.1525.5521.751.251.171.2
21.75
26.1
30.45
34.8
39.15
43.5
22W3927.15-0.25-0.91%27.8526.9521.751.281.241.25
21.69
26.03
30.37
34.71
39.05
43.39
22W3827.4-0.2-0.72%28.0527.421.751.31.271.27
21.64
25.97
30.29
34.62
38.95
43.28
22W3727.6-0.4-1.43%28.0527.2521.751.31.261.28
21.58
25.9
30.21
34.53
38.85
43.16
22W3628-0.3-1.06%28.427.4521.751.321.281.3
21.53
25.83
30.14
34.44
38.75
43.05
22W3528.3-0.05-0.18%28.527.921.751.331.31.32
21.47
25.76
30.06
34.35
38.64
42.94
22W3428.35+0.55+1.98%28.527.821.751.331.31.32
21.41
25.7
29.98
34.26
38.54
42.83
22W3327.8+1.2+4.51%27.9526.621.751.311.251.3
21.36
25.63
29.9
34.17
38.44
42.71
22W3226.6+0.4+1.53%26.725.9521.751.251.221.25
21.3
25.56
29.82
34.08
38.34
42.6
22W3126.2+0.65+2.54%26.225.521.751.231.21.23
21.24
25.49
29.74
33.99
38.24
42.49
22W3025.55+0.6+2.4%25.7524.921.751.221.181.21
21.19
25.43
29.66
33.9
38.14
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2924.95-0.75-2.92%25.724.221.751.221.151.18
21.13
25.36
29.59
33.81
38.04
42.26
22W2825.7-3.5-12%30.225.0521.751.431.191.22
21.08
25.29
29.51
33.72
37.94
42.15
22W2729.2-1.2-3.95%30.828.7521.021.471.371.39
21.02
25.22
29.43
33.63
37.84
42.04
22W2630.4+0.3+1%30.529.821.021.441.41.43
21.22
25.46
29.71
33.95
38.19
42.44
22W2530.1-0.3-0.99%30.7529.9521.021.441.41.41
21.42
25.7
29.99
34.27
38.55
42.84
22W2430.4-0.25-0.82%3130.0521.021.431.391.41
21.62
25.94
30.26
34.59
38.91
43.24
22W2330.65+0.15+0.49%30.9530.4521.021.421.41.4
21.82
26.18
30.54
34.91
39.27
43.63
22W2230.5+0.45+1.5%30.63021.021.391.361.39
22.02
26.42
30.82
35.23
39.63
44.03
22W2130.05+0.3+1.01%30.229.5521.021.361.331.35
22.22
26.66
31.1
35.54
39.99
44.43
22W2029.75-1.1-3.57%30.6529.2521.021.371.31.33
22.41
26.9
31.38
35.86
40.35
44.83
22W1930.85-0.15-0.48%31.0530.721.021.371.361.36
22.61
27.14
31.66
36.18
40.7
45.23
22W1831-0.75-2.36%31.530.7521.021.381.351.36
22.81
27.38
31.94
36.5
41.06
45.63
22W1731.75-0.15-0.47%3231.421.021.391.361.38
23.01
27.61
32.22
36.82
41.42
46.02
22W1631.9-0.05-0.16%32.2531.421.021.391.351.37
23.21
27.85
32.5
37.14
41.78
46.42
22W1531.95-0.2-0.62%32.1531.721.021.371.351.36
23.41
28.09
32.78
37.46
42.14
46.82
22W1432.15+0.05+0.16%32.431.823.611.371.351.36
23.61
28.33
33.05
37.78
42.5
47.22
22W1332.1+0.65+2.07%32.431.323.611.381.331.36
23.55
28.26
32.97
37.68
42.39
47.1
22W1231.45+0.05+0.16%31.83123.611.351.321.34
23.49
28.19
32.89
37.59
42.28
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1131.4-1.1-3.38%32.330.523.611.381.31.34
23.43
28.12
32.81
37.49
42.18
46.86
22W1032.5+1.2+3.83%32.831.423.611.41.341.39
23.37
28.05
32.72
37.4
42.07
46.75
22W0931.3+0.15+0.48%31.953123.611.371.331.34
23.31
27.98
32.64
37.3
41.97
46.63
22W0831.15+0.2+0.65%31.430.6523.611.351.321.34
23.26
27.91
32.56
37.21
41.86
46.51
22W0730.95+0.55+1.81%3130.323.611.341.311.33
23.2
27.83
32.47
37.11
41.75
46.39
22W0530.4-0.2-0.65%30.5530.0523.611.321.31.31
23.14
27.76
32.39
37.02
41.65
46.27
22W0430.600%30.8530.3523.611.341.321.33
23.08
27.69
32.31
36.92
41.54
46.16
22W0330.6+0.55+1.83%30.9529.923.611.341.31.33
23.02
27.62
32.23
36.83
41.43
46.04
22W0230.05+0.15+0.5%30.3529.823.611.321.31.31
22.96
27.55
32.14
36.73
41.33
45.92
22W0129.9+0.25+0.84%29.9529.6522.91.311.291.31
22.9
27.48
32.06
36.64
41.22
45.8
21W5229.65+0.1+0.34%29.6529.3522.91.31.281.3
22.89
27.47
32.05
36.63
41.21
45.78
21W5129.55-0.35-1.17%3029.422.91.311.281.29
22.88
27.46
32.04
36.62
41.19
45.77
21W5029.9+0.45+1.53%29.929.322.91.311.281.31
22.88
27.45
32.03
36.6
41.18
45.75
21W4929.45-0.1-0.34%29.652922.91.31.271.29
22.87
27.44
32.02
36.59
41.16
45.74
21W4829.55-0.05-0.17%29.629.322.91.291.281.29
22.86
27.43
32.01
36.58
41.15
45.72
21W4729.6-0.15-0.5%29.829.522.91.31.291.3
22.85
27.42
32
36.57
41.14
45.71
21W4629.75+0.3+1.02%29.952922.91.311.271.3
22.85
27.42
31.98
36.55
41.12
45.69
21W4529.45-0.15-0.51%29.829.2522.91.31.281.29
22.84
27.41
31.97
36.54
41.11
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.52)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4429.6-0.45-1.5%30.129.322.91.321.281.3
22.83
27.4
31.96
36.53
41.1
45.66
21W4330.05+0.35+1.18%30.1529.6522.91.321.31.32
22.82
27.39
31.95
36.52
41.08
45.65
21W4229.7-0.3-1%30.2529.722.91.331.31.3
22.82
27.38
31.94
36.5
41.07
45.63
21W4130+0.2+0.67%30.0529.322.91.321.281.32
22.81
27.37
31.93
36.49
41.05
45.62
21W4029.8+1.15+4.01%30.128.622.81.321.251.31
22.8
27.36
31.92
36.48
41.04
45.6
21W3928.65+1.2+4.37%28.7527.522.81.261.211.26
22.75
27.3
31.85
36.4
40.95
45.5