選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 本淨比河流圖(周)

1536 和大 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746.3+0.7+1.51%1.51%46.64746.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9964,652萬6601.51張/筆46.71.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4762,208萬482989張/筆46.35-0.05 (-0.11%)

連續漲跌連2跌→漲  ( +0.7元 / +1.51%)

財報評分最新28分 / 平均43分

上市指數48024.6 (-132.69 / -0.28%)

新聞及公告

1536 和大 本淨比河流圖

日線周線月線季線年線

1536 和大 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1536 和大 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3947+0.65+1.4%47.146.226.591.771.741.77
53.18
69.13
85.09
101
117
133
26W3846.35-1-2.11%47.44626.591.781.731.74
53.18
69.13
85.09
101
117
133
26W3747.35-2.45-4.92%5047.226.591.881.781.78
53.18
69.13
85.09
101
117
133
26W3649.8-0.5-0.99%51.448.826.591.931.841.87
53.18
69.13
85.09
101
117
133
26W3550.3+1.05+2.13%52.148.826.591.961.841.89
53.18
69.13
85.09
101
117
133
26W3449.25-1.75-3.43%52.849.126.591.991.851.85
53.18
69.13
85.09
101
117
133
26W3351-0.4-0.78%53.150.526.5921.91.92
53.18
69.13
85.09
101
117
133
26W3251.4+4.75+10.2%53.44626.592.011.731.93
53.18
69.13
85.09
101
117
133
26W3146.65-4.25-8.35%51.144.826.591.921.681.75
53.18
69.13
85.09
101
117
133
26W3050.9+1.45+2.93%53.647.6526.592.021.791.91
53.18
69.13
85.09
101
117
133
26W2949.45-5.55-10.1%57.249.126.592.151.851.86
53.18
69.13
85.09
101
117
133
26W2855+2.8+5.36%5549.426.592.071.862.07
53.18
69.13
85.09
101
117
133
26W2752.2+5.1+10.8%53.547.126.592.011.771.96
53.18
69.13
85.09
101
117
133
26W2647.1-1.6-3.29%52.24726.591.961.771.77
53.24
69.21
85.18
101.2
117.1
133.1
26W2548.7-0.3-0.61%50.548.426.591.891.821.83
53.3
69.29
85.28
101.3
117.3
133.2
26W2449-1.5-2.97%5146.5526.591.911.741.84
53.36
69.37
85.38
101.4
117.4
133.4
26W2350.5-2.3-4.36%55.650.126.592.081.881.89
53.42
69.45
85.47
101.5
117.5
133.6
26W2252.8+1.2+2.33%53.749.326.592.011.841.97
53.48
69.52
85.57
101.6
117.7
133.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2151.6+0.2+0.39%52.247.926.591.951.791.93
53.54
69.6
85.66
101.7
117.8
133.8
26W2051.4-2.3-4.28%56.250.826.592.11.91.92
53.6
69.68
85.76
101.8
117.9
134
26W1953.7+2.2+4.27%57.351.826.592.141.932
53.66
69.76
85.86
102
118.1
134.2
26W1851.5+0.8+1.58%53.34926.591.981.821.92
53.72
69.84
85.95
102.1
118.2
134.3
26W1750.7-0.6-1.17%52.548.3526.591.951.81.89
53.78
69.91
86.05
102.2
118.3
134.4
26W1651.3+2.75+5.66%52.948.4526.591.971.81.91
53.84
69.99
86.14
102.3
118.4
134.6
26W1548.55+0.6+1.25%4947.126.591.821.751.8
53.9
70.07
86.24
102.4
118.6
134.8
26W1447.95-3.05-5.98%50.747.926.981.881.781.78
53.96
70.15
86.34
102.5
118.7
134.9
26W1351+0.3+0.59%52.949.126.981.961.821.89
54.05
70.27
86.48
102.7
118.9
135.1
26W1250.7-1.8-3.43%53.850.226.981.991.851.87
54.14
70.39
86.63
102.9
119.1
135.4
26W1152.5-3.2-5.75%53.850.826.981.981.871.94
54.24
70.51
86.78
103
119.3
135.6
26W1055.7-5.4-8.84%62.95526.982.322.022.05
54.33
70.62
86.92
103.2
119.5
135.8
26W0961.1+0.1+0.16%63.959.226.982.352.182.25
54.42
70.74
87.07
103.4
119.7
136
26W0761+1.1+1.84%63.860.326.982.342.212.24
54.51
70.86
87.22
103.6
119.9
136.3
26W0659.9-1.9-3.07%62.857.326.982.32.12.19
54.6
70.98
87.36
103.7
120.1
136.5
26W0561.8-2.6-4.04%67.86026.982.482.192.26
54.69
71.1
87.51
103.9
120.3
136.7
26W0464.4-0.3-0.46%65.262.126.982.382.272.35
54.78
71.22
87.66
104.1
120.5
137
26W0364.7+10.7+19.8%65.253.626.982.381.952.36
54.88
71.34
87.8
104.3
120.7
137.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0254-2.4-4.26%5853.626.982.111.951.96
54.97
71.46
87.95
104.4
120.9
137.4
26W0156.4-0.8-1.4%57.955.827.532.12.032.05
55.06
71.58
88.1
104.6
121.1
137.6
25W5257.2-0.8-1.38%59.356.827.532.152.062.07
55.2
71.76
88.32
104.9
121.4
138
25W5158-1.7-2.85%59.757.327.532.162.072.1
55.34
71.94
88.54
105.1
121.7
138.4
25W5059.7+1.2+2.05%65.258.327.532.352.12.15
55.48
72.12
88.77
105.4
122.1
138.7
25W4958.5+0.8+1.39%62.756.727.532.252.042.1
55.62
72.31
88.99
105.7
122.4
139
25W4857.7+2.1+3.78%60.955.427.532.181.992.07
55.76
72.49
89.22
105.9
122.7
139.4
25W4755.6-2.9-4.96%59.255.427.532.121.981.99
55.9
72.67
89.44
106.2
123
139.8
25W4658.5+1+1.74%61.257.827.532.182.062.09
56.04
72.85
89.66
106.5
123.3
140.1
25W4557.5-2-3.36%60.35627.532.151.992.05
56.18
73.03
89.89
106.7
123.6
140.4
25W4459.5-1.4-2.3%63.259.527.532.242.112.11
56.32
73.22
90.11
107
123.9
140.8
25W4360.9+2.5+4.28%61.85827.532.192.052.16
56.46
73.4
90.34
107.3
124.2
141.2
25W4258.4-3.2-5.19%62.356.927.532.22.012.06
56.6
73.58
90.56
107.5
124.5
141.5
25W4161.6+0.2+0.33%63.761.527.532.252.172.17
56.74
73.76
90.78
107.8
124.8
141.8
25W4061.4-0.6-0.97%63.76128.442.242.142.16
56.88
73.94
91.01
108.1
125.1
142.2
25W3962-4.4-6.63%67.461.928.442.372.182.18
56.89
73.96
91.03
108.1
125.2
142.2
25W3866.4-0.8-1.19%69.365.728.442.442.312.33
56.9
73.97
91.04
108.1
125.2
142.3
25W3767.2-0.3-0.44%7166.528.442.52.342.36
56.91
73.99
91.06
108.1
125.2
142.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3667.5-1.5-2.17%726628.442.532.322.37
56.92
74
91.08
108.2
125.2
142.3
25W3569+7+11.3%77.163.128.442.712.222.42
56.93
74.01
91.09
108.2
125.3
142.3
25W3462-4.2-6.34%67.261.728.442.362.172.18
56.94
74.03
91.11
108.2
125.3
142.4
25W3366.2+4.4+7.12%67.66228.442.372.182.32
56.96
74.04
91.13
108.2
125.3
142.4
25W3261.8+4.4+7.67%62.857.228.442.22.012.17
56.97
74.06
91.15
108.2
125.3
142.4
25W3157.4+1.2+2.14%57.953.628.442.031.882.01
56.98
74.07
91.16
108.3
125.3
142.4
25W3056.2-0.4-0.71%58.655.228.442.061.941.97
56.99
74.08
91.18
108.3
125.4
142.5
25W2956.6+2.8+5.2%57.753.128.442.021.861.99
57
74.1
91.2
108.3
125.4
142.5
25W2853.8-1.4-2.54%55.252.828.441.941.851.89
57.01
74.11
91.21
108.3
125.4
142.5
25W2755.2-3.7-6.28%59.955.228.512.11.941.94
57.02
74.13
91.23
108.3
125.4
142.6
25W2658.9+0.4+0.68%61.956.328.512.161.962.05
57.44
74.67
91.9
109.1
126.4
143.6
25W2558.5-1.6-2.66%61.558.128.512.132.012.02
57.86
75.22
92.58
109.9
127.3
144.6
25W2460.1+0.7+1.18%62.658.628.512.152.012.06
58.28
75.76
93.25
110.7
128.2
145.7
25W2359.4-1.5-2.46%62.257.628.512.121.962.02
58.7
76.31
93.92
111.5
129.1
146.8
25W2260.9-0.7-1.14%64.260.228.512.172.042.06
59.12
76.86
94.59
112.3
130.1
147.8
25W2161.6-3.9-5.95%66.260.428.512.222.032.07
59.54
77.4
95.26
113.1
131
148.8
25W2065.5+4.3+7.03%6862.728.512.272.092.18
59.96
77.95
95.94
113.9
131.9
149.9
25W1961.2-4.8-7.27%6559.128.512.151.962.03
60.38
78.49
96.61
114.7
132.8
151
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1866+6.5+10.9%67.258.728.512.211.932.17
60.8
79.04
97.28
115.5
133.8
152
25W1759.5+2.1+3.66%60.252.328.511.971.711.94
61.22
79.59
97.95
116.3
134.7
153
25W1657.4+5.9+11.5%60.651.328.511.971.661.86
61.64
80.13
98.62
117.1
135.6
154.1
25W1551.5-13.2-20.4%58.346.528.511.881.51.66
62.06
80.68
99.3
117.9
136.5
155.1
25W1464.7-4.8-6.91%66.861.731.242.141.982.07
62.48
81.22
99.97
118.7
137.5
156.2
25W1369.5-2.3-3.2%776831.242.462.172.22
62.54
81.3
100.1
118.8
137.6
156.3
25W1271.8-1.7-2.31%78.670.631.242.512.262.29
62.59
81.37
100.1
118.9
137.7
156.5
25W1173.5-0.9-1.21%75.870.331.242.422.242.35
62.65
81.45
100.2
119
137.8
156.6
25W1074.4-9.3-11.1%83.673.931.242.672.362.37
62.71
81.52
100.3
119.1
138
156.8
25W0983.7-4.5-5.1%90.98231.242.92.612.67
62.76
81.59
100.4
119.3
138.1
156.9
25W0888.2+16.6+23.2%89.77331.242.862.322.81
62.82
81.67
100.5
119.4
138.2
157
25W0771.6+10.4+17%73.859.831.242.351.92.28
62.88
81.74
100.6
119.5
138.3
157.2
25W0661.2+1.2+2%61.557.531.241.951.831.94
62.93
81.81
100.7
119.6
138.5
157.3
25W0460-0.8-1.32%61.259.631.241.941.891.91
62.99
81.89
100.8
119.7
138.6
157.5
25W0360.8-2.3-3.65%62.45931.241.981.871.93
63.05
81.96
100.9
119.8
138.7
157.6
25W0263.1-5.6-8.15%70.461.631.242.231.952
63.1
82.03
101
119.9
138.8
157.8
25W0168.7+2.9+4.41%7165.531.582.252.072.18
63.16
82.11
101.1
120
139
157.9
24W5265.8+1.9+2.97%69.664.131.582.212.032.09
63.06
81.97
100.9
119.8
138.7
157.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5163.9+4.1+6.86%67.260.531.582.141.922.03
62.95
81.84
100.7
119.6
138.5
157.4
24W5059.8-2.2-3.55%63.159.131.582.011.881.9
62.85
81.7
100.6
119.4
138.3
157.1
24W4962-2.6-4.02%69.661.831.582.221.971.98
62.74
81.56
100.4
119.2
138
156.9
24W4864.6+4.5+7.49%70.959.531.582.261.92.06
62.64
81.43
100.2
119
137.8
156.6
24W4760.1+2.3+3.98%61.656.231.581.971.81.92
62.53
81.29
100.1
118.8
137.6
156.3
24W4657.8-3.6-5.86%62.457.431.5821.841.85
62.43
81.16
99.88
118.6
137.3
156.1
24W4561.4+4.6+8.1%62.855.631.582.021.781.97
62.32
81.02
99.72
118.4
137.1
155.8
24W4456.8-1.2-2.07%58.654.531.581.881.751.83
62.22
80.88
99.55
118.2
136.9
155.5
24W4358+0.3+0.52%61.556.931.581.981.831.87
62.11
80.75
99.38
118
136.7
155.3
24W4257.7+2.7+4.91%60.453.131.581.951.711.86
62.01
80.61
99.21
117.8
136.4
155
24W4155-1.3-2.31%58.852.631.581.91.71.78
61.9
80.48
99.05
117.6
136.2
154.8
24W4056.3-1.2-2.09%57.955.830.91.871.811.82
61.8
80.34
98.88
117.4
136
154.5
24W3957.5-1.9-3.2%59.255.930.91.921.811.86
61.81
80.35
98.89
117.4
136
154.5
24W3859.4+0.7+1.19%61.357.530.91.981.861.92
61.81
80.36
98.9
117.4
136
154.5
24W3758.7-5.1-7.99%62.757.730.92.031.871.9
61.82
80.37
98.91
117.5
136
154.6
24W3663.8-3.6-5.34%68.260.530.92.211.962.06
61.83
80.38
98.93
117.5
136
154.6
24W3567.4+1.4+2.12%68.865.130.92.232.112.18
61.84
80.39
98.94
117.5
136
154.6
24W3466-3.2-4.62%69.963.230.92.262.042.13
61.84
80.4
98.95
117.5
136.1
154.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3369.2+6.6+10.5%71.262.330.92.32.012.24
61.85
80.4
98.96
117.5
136.1
154.6
24W3262.6-6.2-9.01%68.359.830.92.211.932.02
61.86
80.41
98.97
117.5
136.1
154.6
24W3168.8+6.3+10.1%73.461.430.92.371.982.22
61.86
80.42
98.98
117.5
136.1
154.7
24W3062.5-4.5-6.72%67.460.630.92.181.962.02
61.87
80.43
98.99
117.6
136.1
154.7
24W2967-7.5-10.1%77.266.930.92.52.162.17
61.88
80.44
99.01
117.6
136.1
154.7
24W2874.5+11+17.3%7763.530.92.492.052.41
61.89
80.45
99.02
117.6
136.1
154.7
24W2763.5+8.2+14.8%63.554.630.92.051.762.05
61.89
80.46
99.03
117.6
136.2
154.7
24W2655.3-0.7-1.25%56.654.230.951.831.751.79
61.9
80.47
99.04
117.6
136.2
154.8
24W2556+1.4+2.56%57.354.230.951.851.751.81
62.02
80.62
99.23
117.8
136.4
155
24W2454.6-1.7-3.02%56.75430.951.831.741.76
62.13
80.77
99.41
118.1
136.7
155.3
24W2356.3-3.1-5.22%59.555.530.951.911.781.81
62.25
80.93
99.6
118.3
137
155.6
24W2259.4+4.3+7.8%6053.930.951.921.731.9
62.37
81.08
99.79
118.5
137.2
155.9
24W2155.1+1.6+2.99%58.353.130.951.871.71.76
62.48
81.23
99.98
118.7
137.5
156.2
24W2053.5+1.1+2.1%54.352.130.951.731.661.71
62.6
81.38
100.2
118.9
137.7
156.5
24W1952.4-1.6-2.96%54.451.730.951.731.651.67
62.72
81.53
100.3
119.2
138
156.8
24W1854-0.4-0.74%56.453.830.951.81.711.72
62.84
81.69
100.5
119.4
138.2
157.1
24W1754.4+1.8+3.42%55.851.430.951.771.631.73
62.95
81.84
100.7
119.6
138.5
157.4
24W1652.6-1.5-2.77%54.850.730.951.741.611.67
63.07
81.99
100.9
119.8
138.8
157.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1554.1+1.7+3.24%55.951.430.951.771.631.71
63.19
82.14
101.1
120.1
139
158
24W1452.4+1.8+3.56%5351.130.951.671.611.66
63.3
82.29
101.3
120.3
139.3
158.3
24W1350.6-1-1.94%51.850.231.711.631.581.6
63.42
82.45
101.5
120.5
139.5
158.6
24W1251.6+0.6+1.18%52.75131.711.661.611.63
63.34
82.35
101.3
120.4
139.4
158.4
24W1151-1-1.92%54.25131.711.711.611.61
63.27
82.25
101.2
120.2
139.2
158.2
24W1052-3.2-5.8%55.851.931.711.771.641.65
63.19
82.15
101.1
120.1
139
158
24W0955.2+0.6+1.1%58.754.331.711.861.721.75
63.11
82.05
101
119.9
138.8
157.8
24W0854.6+3.2+6.23%54.950.931.711.741.611.73
63.04
81.95
100.9
119.8
138.7
157.6
24W0751.4+0.6+1.18%51.450.131.711.631.591.63
62.96
81.85
100.7
119.6
138.5
157.4
24W0650.8-0.3-0.59%51.25031.711.631.591.62
62.88
81.75
100.6
119.5
138.3
157.2
24W0551.1-2.6-4.84%53.650.831.711.711.621.63
62.8
81.65
100.5
119.3
138.2
157
24W0453.7+0.1+0.19%54.652.531.711.741.671.71
62.73
81.55
100.4
119.2
138
156.8
24W0353.6-2.6-4.63%56.553.331.711.81.71.71
62.65
81.45
100.2
119
137.8
156.6
24W0256.2-1.5-2.6%58.355.331.711.861.771.8
62.57
81.35
100.1
118.9
137.7
156.4
24W0157.7-2-3.35%6057.531.711.921.841.85
62.5
81.25
100
118.7
137.5
156.2
23W5259.7+0.8+1.36%60.759.231.211.941.91.91
62.42
81.15
99.87
118.6
137.3
156
23W5158.9-1.9-3.12%60.858.531.211.951.871.89
62.47
81.21
99.95
118.7
137.4
156.2
23W5060.8-1.6-2.56%62.860.331.212.011.931.94
62.52
81.28
100
118.8
137.5
156.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4962.4-2.4-3.7%64.862.131.212.071.981.99
62.57
81.34
100.1
118.9
137.7
156.4
23W4864.8+0.9+1.41%64.962.931.212.072.012.07
62.62
81.41
100.2
119
137.8
156.6
23W4763.9+0.5+0.79%64.263.131.212.052.012.04
62.67
81.48
100.3
119.1
137.9
156.7
23W4663.4+1+1.6%63.862.331.212.031.992.02
62.72
81.54
100.4
119.2
138
156.8
23W4562.4-0.6-0.95%63.862.131.212.031.981.99
62.78
81.61
100.4
119.3
138.1
156.9
23W4463+1.2+1.94%63.261.431.212.011.952.01
62.83
81.67
100.5
119.4
138.2
157.1
23W4361.8-0.5-0.8%62.961.131.2121.941.97
62.88
81.74
100.6
119.5
138.3
157.2
23W4262.3-3.6-5.46%66.361.331.212.111.951.98
62.93
81.81
100.7
119.6
138.4
157.3
23W4165.9+0.8+1.23%66.665.131.212.122.072.09
62.98
81.87
100.8
119.7
138.6
157.4
23W4065.1+1.2+1.88%68.264.631.212.162.052.07
63.03
81.94
100.8
119.8
138.7
157.6
23W3963.9-1.6-2.44%65.963.731.542.092.022.03
63.08
82
100.9
119.9
138.8
157.7
23W3865.5-0.1-0.15%67.36531.542.142.062.08
63.03
81.93
100.8
119.7
138.7
157.6
23W3765.6+0.5+0.77%68.164.231.542.162.042.08
62.97
81.86
100.8
119.6
138.5
157.4
23W3665.1-0.8-1.21%66.964.831.542.132.062.07
62.92
81.79
100.7
119.5
138.4
157.3
23W3565.9+0.9+1.38%6664.231.542.12.042.1
62.86
81.72
100.6
119.4
138.3
157.2
23W346500%65.563.331.542.092.022.07
62.81
81.65
100.5
119.3
138.2
157
23W3365+1.3+2.04%6661.831.542.11.972.07
62.76
81.58
100.4
119.2
138.1
156.9
23W3263.7-2.3-3.48%65.962.631.542.122.03
62.7
81.51
100.3
119.1
137.9
156.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3166-1.5-2.22%686631.542.172.112.11
62.65
81.44
100.2
119
137.8
156.6
23W3067.5+0.4+0.6%68.266.131.542.182.112.16
62.6
81.37
100.2
118.9
137.7
156.5
23W2967.1-0.3-0.45%68.26631.542.182.112.15
62.54
81.3
100.1
118.8
137.6
156.4
23W2867.4-2.7-3.85%70.56731.542.262.142.16
62.49
81.23
99.98
118.7
137.5
156.2
23W2770.1-1.8-2.5%71.769.631.542.32.232.25
62.43
81.16
99.89
118.6
137.4
156.1
23W2671.9-0.1-0.14%72.170.231.192.312.252.31
62.38
81.09
99.81
118.5
137.2
156
23W2572-0.7-0.96%72.571.231.192.322.282.3
62.5
81.25
100
118.7
137.5
156.2
23W2472.7-0.8-1.09%75.97231.192.422.32.32
62.62
81.4
100.2
119
137.8
156.5
23W2373.5+1.2+1.66%74.270.931.192.372.262.34
62.74
81.56
100.4
119.2
138
156.8
23W2272.3+1.7+2.41%72.670.731.192.312.252.3
62.85
81.71
100.6
119.4
138.3
157.1
23W2170.6-0.7-0.98%72.870.531.192.312.242.24
62.97
81.86
100.8
119.6
138.5
157.4
23W2071.3+1.6+2.3%7268.931.192.282.182.26
63.09
82.02
100.9
119.9
138.8
157.7
23W1969.7-0.6-0.85%726931.192.282.182.21
63.21
82.17
101.1
120.1
139.1
158
23W1870.3-0.2-0.28%71.569.831.192.262.22.22
63.33
82.33
101.3
120.3
139.3
158.3
23W1770.5-0.1-0.14%71.167.631.192.242.132.22
63.45
82.48
101.5
120.5
139.6
158.6
23W1670.6-3.5-4.72%74.870.431.192.352.222.22
63.56
82.63
101.7
120.8
139.8
158.9
23W1574.1+1.9+2.63%74.572.531.192.342.282.33
63.68
82.79
101.9
121
140.1
159.2
23W1472.2+0.3+0.42%72.471.431.192.272.242.26
63.8
82.94
102.1
121.2
140.4
159.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1371.9-1.1-1.51%7371.231.962.282.232.25
63.92
83.1
102.3
121.4
140.6
159.8
23W1273+2.2+3.11%73.870.531.962.312.212.29
63.87
83.03
102.2
121.4
140.5
159.7
23W1170.8-2.4-3.28%73.269.731.962.292.182.22
63.82
82.97
102.1
121.3
140.4
159.6
23W1073.2+1.5+2.09%76.471.931.962.42.252.3
63.77
82.9
102
121.2
140.3
159.4
23W0971.7-0.7-0.97%72.77131.962.282.232.25
63.72
82.84
102
121.1
140.2
159.3
23W0872.4-0.2-0.28%74.872.131.962.352.262.27
63.67
82.77
101.9
121
140.1
159.2
23W0772.6+0.2+0.28%73.371.531.962.32.252.28
63.62
82.71
101.8
120.9
140
159
23W0672.4-1.3-1.76%74.37231.962.342.272.28
63.57
82.64
101.7
120.8
139.9
158.9
23W0573.7+5.4+7.91%74.470.931.962.342.232.32
63.52
82.58
101.6
120.7
139.7
158.8
23W0368.300%68.767.831.962.162.142.15
63.47
82.51
101.6
120.6
139.6
158.7
23W0268.3+1.3+1.94%68.766.831.962.172.112.15
63.42
82.45
101.5
120.5
139.5
158.6
23W016700%68.165.231.962.152.062.11
63.37
82.38
101.4
120.4
139.4
158.4
22W5367-3.4-4.83%72.266.131.662.282.092.12
63.32
82.32
101.3
120.3
139.3
158.3
22W5270.4-3-4.09%73.469.131.662.322.182.22
63.29
82.28
101.3
120.3
139.2
158.2
22W5173.4-0.7-0.94%77.673.431.662.452.322.32
63.26
82.24
101.2
120.2
139.2
158.2
22W5074.1-1.7-2.24%76.372.231.662.412.282.34
63.23
82.2
101.2
120.1
139.1
158.1
22W4975.8+3.2+4.41%76.972.231.662.432.282.4
63.2
82.16
101.1
120.1
139
158
22W4872.6+0.9+1.26%73.870.831.662.342.242.3
63.17
82.13
101.1
120
139
157.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4771.7+0.2+0.28%73.970.731.662.342.242.27
63.14
82.09
101
120
138.9
157.9
22W4671.5-4.2-5.55%79.271.531.662.512.272.27
63.12
82.05
101
119.9
138.9
157.8
22W4575.7+2.2+2.99%7773.931.662.442.342.4
63.09
82.01
100.9
119.9
138.8
157.7
22W4473.5-0.5-0.68%77.573.531.662.462.332.33
63.06
81.97
100.9
119.8
138.7
157.6
22W4374-7.5-9.2%79.871.531.662.532.272.35
63.03
81.94
100.8
119.8
138.7
157.6
22W4281.5-5.8-6.64%86.379.131.662.742.512.59
63
81.9
100.8
119.7
138.6
157.5
22W4187.3-4.2-4.59%94.686.731.6632.752.77
62.97
81.86
100.8
119.6
138.5
157.4
22W4091.500%94.585.131.4732.72.91
62.94
81.82
100.7
119.6
138.5
157.4
22W3991.5-1-1.08%95.890.531.473.052.882.92
62.74
81.56
100.4
119.2
138
156.8
22W3892.5+3+3.35%98.588.331.473.152.822.96
62.54
81.3
100.1
118.8
137.6
156.3
22W3789.5+1.9+2.17%89.583.331.472.872.672.87
62.34
81.04
99.74
118.4
137.1
155.8
22W3687.6+1.5+1.74%90.98331.472.932.672.82
62.13
80.77
99.41
118.1
136.7
155.3
22W3586.1+6.7+8.44%86.174.231.472.782.42.78
61.93
80.51
99.09
117.7
136.3
154.8
22W3479.4+3.1+4.06%79.975.331.472.592.442.57
61.73
80.25
98.77
117.3
135.8
154.3
22W3376.3-3.9-4.86%79.47531.472.582.442.48
61.53
79.99
98.45
116.9
135.4
153.8
22W3280.2-1.2-1.47%8378.431.472.712.562.62
61.33
79.73
98.12
116.5
134.9
153.3
22W3181.4+7.3+9.85%81.473.631.472.662.412.66
61.13
79.46
97.8
116.1
134.5
152.8
22W3074.1+0.2+0.27%787331.472.562.42.43
60.92
79.2
97.48
115.8
134
152.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2973.9+11.5+18.4%73.963.331.472.432.082.43
60.72
78.94
97.16
115.4
133.6
151.8
22W2862.4+2.5+4.17%62.557.631.472.071.92.06
60.52
78.68
96.83
115
133.1
151.3
22W2759.9-6.5-9.79%67.559.630.162.241.981.99
60.32
78.42
96.51
114.6
132.7
150.8
22W2666.4-5.4-7.52%71.665.230.162.372.162.2
60.45
78.58
96.72
114.9
133
151.1
22W2571.8-4-5.28%7671.730.162.512.372.37
60.58
78.75
96.93
115.1
133.3
151.4
22W2475.8+0.9+1.2%75.97430.162.52.442.5
60.71
78.92
97.13
115.3
133.6
151.8
22W2374.9+1.6+2.18%7674.130.162.52.442.46
60.84
79.09
97.34
115.6
133.8
152.1
22W2273.3-0.2-0.27%74.472.130.162.442.372.4
60.97
79.26
97.55
115.8
134.1
152.4
22W2173.5+3.6+5.15%74.268.930.162.432.262.41
61.1
79.42
97.75
116.1
134.4
152.7
22W2069.9-5.1-6.8%75.168.530.162.452.242.28
61.22
79.59
97.96
116.3
134.7
153.1
22W1975-0.6-0.79%76.274.630.162.482.432.44
61.35
79.76
98.17
116.6
135
153.4
22W1875.6-2.4-3.08%77.673.630.162.522.392.46
61.48
79.93
98.37
116.8
135.3
153.7
22W1778-0.2-0.26%80.87630.162.622.472.53
61.61
80.1
98.58
117.1
135.5
154
22W1678.2-0.6-0.76%80.675.930.162.612.462.53
61.74
80.26
98.79
117.3
135.8
154.4
22W1578.8-2.5-3.08%8177.530.162.622.512.55
61.87
80.43
98.99
117.6
136.1
154.7
22W1481.3+3.3+4.23%81.576.9312.632.482.62
62
80.6
99.2
117.8
136.4
155
22W1378+1.8+2.36%79.676.3312.572.462.52
61.98
80.57
99.16
117.8
136.3
154.9
22W1276.2-0.6-0.78%7774312.492.392.46
61.95
80.54
99.12
117.7
136.3
154.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1176.8-2-2.54%78.471.9312.532.322.48
61.92
80.5
99.08
117.7
136.2
154.8
22W1078.8-0.5-0.63%80.578.8312.62.552.55
61.9
80.47
99.04
117.6
136.2
154.8
22W0979.3-2.1-2.58%81.978.9312.652.552.56
61.88
80.44
99
117.6
136.1
154.7
22W0881.4-0.9-1.09%83.380.7312.692.612.63
61.85
80.4
98.96
117.5
136.1
154.6
22W0782.3-0.1-0.12%84.881.8312.742.652.66
61.82
80.37
98.92
117.5
136
154.6
22W0582.4-1.4-1.67%83.581.3312.72.632.67
61.8
80.34
98.88
117.4
136
154.5
22W0483.8-3.5-4.01%89.283.6312.892.712.71
61.78
80.31
98.84
117.4
135.9
154.4
22W0387.3-2.7-3%9086.2312.912.792.83
61.75
80.28
98.8
117.3
135.9
154.4
22W0290-1.3-1.42%93.589.9313.032.912.92
61.72
80.24
98.76
117.3
135.8
154.3
22W0191.3+0.5+0.55%91.589.930.852.972.912.96
61.7
80.21
98.72
117.2
135.7
154.2
21W5290.8+0.5+0.55%91.889.730.852.982.912.94
61.69
80.2
98.71
117.2
135.7
154.2
21W5190.3-0.6-0.66%91.889.630.852.982.912.93
61.68
80.19
98.69
117.2
135.7
154.2
21W5090.9-0.2-0.22%91.99030.852.982.922.95
61.67
80.17
98.68
117.2
135.7
154.2
21W4991.1+0.1+0.11%92.788.230.853.012.862.95
61.66
80.16
98.66
117.2
135.7
154.2
21W4891-3-3.19%95.690.630.853.12.942.95
61.65
80.15
98.65
117.1
135.6
154.1
21W4794+0.1+0.11%95.69330.853.13.023.05
61.64
80.14
98.63
117.1
135.6
154.1
21W4693.9-3.7-3.79%98.59330.853.23.023.05
61.64
80.13
98.62
117.1
135.6
154.1
21W4597.6+3.9+4.16%99.19430.853.223.053.17
61.63
80.11
98.6
117.1
135.6
154.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.67)
最低
PBR
(1.5)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4493.7+2.9+3.19%95.290.730.853.092.943.04
61.62
80.1
98.59
117.1
135.6
154
21W4390.8-0.1-0.11%93.589.330.853.042.92.95
61.61
80.09
98.57
117.1
135.5
154
21W4290.9+2.5+2.83%9188.330.852.952.872.95
61.6
80.08
98.56
117
135.5
154
21W4188.4-0.1-0.11%90.585.330.852.942.772.87
61.59
80.07
98.54
117
135.5
154
21W4088.5-4.5-4.84%94.887.930.793.082.852.87
61.58
80.05
98.53
117
135.5
154