≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 本淨比河流圖(周)

1519 華城

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
699704-5-0.71%0.99%702704697
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6784.75億4,939137股/筆699.823.9945.755.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6374.51億3,873164張/筆707.6-8 (-1.12%)

連續漲跌: 連4跌  ( -22元 / -3.05%)

財報評分: 最新68分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 華城股東會通過解除董事競業禁止之限制 (公告訊息 06/12 17:23)

• 華城董事會選舉董事長及副董事長 (公告訊息 06/12 17:22)

• 華城董事會委任第六屆薪酬委員會委員 (公告訊息 06/12 17:21)

• 華城董事會委任第四屆審計委員會 (公告訊息 06/12 17:20)

• 華城2026年股東常會董事當選名單 (公告訊息 06/12 17:20)

• 華城2026年度股東常會重要決議事項 (公告訊息 06/12 17:19)

• 華城AIDC接單已逾200億元 今年出貨上看50億元拉高營收比重 (Anue鉅亨 06/12 12:05)

1519 華城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
26W39699-22-3.05%72669729.1424.9123.9223.99
233.1
349.7
466.2
582.8
699.4
815.9
26W38721+9+1.26%72569429.1424.8823.8224.74
233.1
349.7
466.2
582.8
699.4
815.9
26W37712-34-4.56%78670429.1426.9724.1624.43
233.1
349.7
466.2
582.8
699.4
815.9
26W36746-9-1.19%77672229.1426.6324.7825.6
233.1
349.7
466.2
582.8
699.4
815.9
26W35755+32+4.43%77770329.1426.6624.1225.91
233.1
349.7
466.2
582.8
699.4
815.9
26W34723+13+1.83%73569729.1425.2223.9224.81
233.1
349.7
466.2
582.8
699.4
815.9
26W33710+57+8.73%73665829.1425.2622.5824.37
233.1
349.7
466.2
582.8
699.4
815.9
26W32653-52-7.38%71765029.1424.6122.3122.41
233.1
349.7
466.2
582.8
699.4
815.9
26W31705+8+1.15%72763629.1424.9521.8324.19
233.1
349.7
466.2
582.8
699.4
815.9
26W30697+42+6.41%71464729.1424.522.223.92
233.1
349.7
466.2
582.8
699.4
815.9
26W29655-66-9.15%73065529.1425.0522.4822.48
233.1
349.7
466.2
582.8
699.4
815.9
26W28721-52-6.73%80072129.1427.4524.7424.74
233.1
349.7
466.2
582.8
699.4
815.9
26W27773-7-0.9%80475729.1427.5925.9826.53
233.1
349.7
466.2
582.8
699.4
815.9
26W26780-53-6.36%84878029.1429.3426.9926.99
231.2
346.9
462.5
578.1
693.7
809.3
26W25833+42+5.31%83377629.1429.0627.0729.06
229.4
344
458.7
573.4
688.1
802.7
26W24791-60-7.05%84474429.1429.6826.1727.82
227.5
341.2
454.9
568.7
682.4
796.1
26W23851-23-2.63%99783929.1435.3629.7530.18
225.6
338.4
451.2
564
676.8
789.6
26W22874+48+5.81%92082229.1432.929.431.26
223.7
335.6
447.4
559.3
671.1
783
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
26W21826+3+0.36%83577029.1430.1127.7729.79
221.8
332.7
443.6
554.6
665.5
776.4
26W20823-73-8.15%94282129.1434.2629.8629.94
219.9
329.9
439.9
549.8
659.8
769.8
26W19896+8+0.9%94487629.1434.6332.1432.87
218.1
327.1
436.1
545.1
654.2
763.2
26W18888+2+0.23%90586229.1433.4931.932.86
216.2
324.3
432.3
540.4
648.5
756.6
26W17886+14+1.61%94286029.1435.1732.1133.08
214.3
321.4
428.6
535.7
642.9
750
26W16872+58+7.13%89679629.1433.7529.9832.84
212.4
318.6
424.8
531
637.2
743.4
26W15814+17+2.13%83977829.1431.8829.5630.93
210.5
315.8
421
526.3
631.6
736.8
26W14797-68-7.86%85078326.0832.5930.0230.56
208.6
313
417.3
521.6
625.9
730.2
26W13865-51-5.57%93984726.0835.1731.7232.4
213.6
320.4
427.2
534
640.8
747.6
26W12916-5-0.54%94890626.0834.733.1733.53
218.5
327.8
437.1
546.3
655.6
764.9
26W11921-5-0.54%95284626.0834.0830.2832.97
223.5
335.2
447
558.7
670.4
782.2
26W10926-144-13.5%107090426.0837.4731.6632.43
228.4
342.6
456.9
571.1
685.3
799.5
26W091070+103+10.7%111595126.0838.2232.636.68
233.4
350.1
466.7
583.4
700.1
816.8
26W07967+57+6.26%98593426.0833.0631.3532.46
238.3
357.5
476.6
595.8
715
834.1
26W06910-60-6.19%101090826.0833.2129.8629.93
243.3
364.9
486.5
608.2
729.8
851.4
26W05970-60-5.83%105597026.083431.2631.26
248.2
372.3
496.4
620.5
744.6
868.7
26W041030+65+6.74%110094226.0834.7629.7732.55
253.2
379.7
506.3
632.9
759.5
886.1
26W03965+179+22.8%99279126.0830.7524.5229.91
258.1
387.2
516.2
645.3
774.3
903.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
26W02786+42+5.65%79173126.0824.0622.2323.9
263.1
394.6
526.1
657.6
789.2
920.7
26W01744-41-5.22%79173733.523.612222.21
268
402
536
670
804
938
25W52785+24+3.15%80776633.524.4123.1723.75
264.5
396.7
528.9
661.1
793.4
925.6
25W51761-46-5.7%85674833.526.2522.9423.33
260.9
391.4
521.8
652.3
782.7
913.2
25W50807+91+12.7%80870433.525.1221.8825.08
257.4
386
514.7
643.4
772.1
900.8
25W49716+16+2.29%72769133.522.9121.7822.57
253.8
380.7
507.6
634.6
761.5
888.4
25W48700+12+1.74%74367733.523.7521.6422.38
250.3
375.4
500.6
625.7
750.8
876
25W47688-34-4.71%80368733.526.0422.2822.31
246.7
370.1
493.5
616.8
740.2
863.6
25W46722-24-3.22%78072233.525.6623.7523.75
243.2
364.8
486.4
608
729.6
851.2
25W45746+31+4.34%81674033.527.2424.724.9
239.6
359.5
479.3
599.1
718.9
838.8
25W44715+131+22.4%71558133.524.2319.6924.23
236.1
354.1
472.2
590.2
708.3
826.3
25W43584-11-1.85%61458433.521.1220.0920.09
232.6
348.8
465.1
581.4
697.7
813.9
25W42595+41+7.4%60552633.521.1318.3720.79
229
343.5
458
572.5
687
801.5
25W41554-18-3.15%58555333.520.7619.6219.66
225.5
338.2
450.9
563.7
676.4
789.1
25W40572+5+0.88%58556227.7421.0920.2620.62
221.9
332.9
443.8
554.8
665.8
776.7
25W39567-23-3.9%61456227.7422.220.3220.5
221.3
331.9
442.6
553.2
663.9
774.5
25W38590-18-2.96%61358227.7422.2221.121.39
220.7
331
441.4
551.7
662
772.4
25W37608-14-2.25%63960227.7423.2321.8922.1
220.1
330.1
440.1
550.1
660.2
770.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
25W36622-25-3.86%66259527.7424.1321.6922.68
219.4
329.2
438.9
548.6
658.3
768
25W35647+50+8.38%65359927.7423.8721.923.65
218.8
328.2
437.6
547
656.4
765.8
25W34597-23-3.71%62759527.7422.9921.8221.89
218.2
327.3
436.4
545.5
654.6
763.7
25W33620-56-8.28%69662027.7425.5922.822.8
217.6
326.4
435.1
543.9
652.7
761.5
25W32676+19+2.89%67664227.7424.9323.6724.93
216.9
325.4
433.9
542.4
650.8
759.3
25W31657+37+5.97%67462927.7424.9323.2624.3
216.3
324.5
432.7
540.8
649
757.1
25W30620-12-1.9%66960327.7424.8122.3622.99
215.7
323.6
431.4
539.3
647.1
755
25W29632+53+9.15%64058527.7423.821.7623.51
215.1
322.6
430.2
537.7
645.2
752.8
25W28579+20+3.58%59253527.7422.0819.9621.6
214.5
321.7
428.9
536.2
643.4
750.6
25W27559-17-2.95%58455426.7321.8520.7320.91
213.8
320.8
427.7
534.6
641.5
748.4
25W26576+12+2.13%59054526.7322.2320.5421.7
212.3
318.5
424.6
530.8
636.9
743.1
25W25564+60+11.9%61250426.7323.2319.1321.41
210.8
316.2
421.6
527
632.4
737.8
25W24504+42+9.09%517462.526.7319.7617.6819.27
209.3
313.9
418.5
523.2
627.8
732.4
25W23462+2.5+0.54%47044326.7318.117.0617.79
207.7
311.6
415.5
519.3
623.2
727.1
25W22459.5-19.5-4.07%48845926.7318.9317.8117.83
206.2
309.3
412.4
515.5
618.6
721.7
25W21479-17-3.43%50546726.7319.7418.2518.72
204.7
307
409.4
511.7
614
716.4
25W20496+33+7.13%52046826.7320.4818.4319.53
203.2
304.7
406.3
507.9
609.5
711
25W19463+9+1.98%485445.526.7319.2417.6818.37
201.6
302.4
403.3
504.1
604.9
705.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
25W18454+52+12.9%46240126.7318.4716.0318.15
200.1
300.2
400.2
500.3
600.3
700.4
25W17402+15+3.88%413.537126.7316.6614.9516.2
198.6
297.9
397.2
496.4
595.7
695
25W16387+4+1.04%424.5382.526.7317.2315.5315.71
197.1
295.6
394.1
492.6
591.2
689.7
25W15383-57.5-13.1%396.532026.7316.2213.0915.67
195.5
293.3
391.1
488.8
586.6
684.3
25W14440.5-58.5-11.7%48142024.2519.8417.3218.16
194
291
388
485
582
679
25W13499-28-5.31%533498.524.2521.5420.1420.16
198
297
396
495
594
693
25W12527-13-2.41%54852624.2521.720.8320.87
202
303
404
505
606
707
25W11540-67-11%62153324.2524.1220.720.97
206
309
412
514.9
617.9
720.9
25W10607-23-3.65%64759724.2524.6522.7523.13
210
315
419.9
524.9
629.9
734.9
25W09630-5-0.79%66862224.2524.9823.2623.56
214
321
427.9
534.9
641.9
748.9
25W08635+111+21.2%67652524.2524.8119.2723.31
218
326.9
435.9
544.9
653.9
762.9
25W07524+8+1.55%54050524.2519.4618.218.89
222
332.9
443.9
554.9
665.9
776.8
25W06516-52-9.15%56051524.2519.8318.2318.27
225.9
338.9
451.9
564.9
677.8
790.8
25W04568+67+13.4%56850424.2519.7617.5419.76
229.9
344.9
459.9
574.8
689.8
804.8
25W03501-4-0.79%50447824.2517.2416.3517.13
233.9
350.9
467.9
584.8
701.8
818.8
25W02505-33-6.13%55349324.2518.5916.5816.98
237.9
356.9
475.9
594.8
713.8
832.7
25W01538+1+0.19%57753730.2419.0817.7617.79
241.9
362.9
483.8
604.8
725.8
846.7
24W52537-7-1.29%55953630.2418.7317.9617.99
238.8
358.1
477.5
596.9
716.3
835.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
24W51544+15+2.84%55951530.2418.9817.4918.47
235.6
353.4
471.2
589
706.7
824.5
24W50529-29-5.2%57852430.2419.918.0418.21
232.4
348.6
464.8
581
697.2
813.4
24W49558+8+1.45%59754830.2420.8319.1219.47
229.2
343.9
458.5
573.1
687.7
802.4
24W48550-1-0.18%56853430.2420.118.919.46
226.1
339.1
452.1
565.2
678.2
791.3
24W47551-73-11.7%63354830.2422.7219.6719.78
222.9
334.4
445.8
557.3
668.7
780.2
24W46624+4+0.65%66961630.2424.3622.4322.72
219.7
329.6
439.5
549.3
659.2
769.1
24W45620+61+10.9%63254430.2423.3520.122.9
216.6
324.8
433.1
541.4
649.7
758
24W44559-27-4.61%58553230.2421.9319.9420.96
213.4
320.1
426.8
533.5
640.2
746.9
24W43586-32-5.18%62357530.2423.7121.8822.3
210.2
315.3
420.5
525.6
630.7
735.8
24W42618+17+2.83%62360030.2424.0723.1823.88
207.1
310.6
414.1
517.6
621.2
724.7
24W41601-30-4.75%66660030.2426.1323.5423.58
203.9
305.8
407.8
509.7
611.7
713.6
24W40631-29-4.39%67762225.0926.9824.7925.15
200.7
301.1
401.4
501.8
602.2
702.5
24W39660+54+8.91%68561025.0927.4724.4626.47
199.5
299.2
398.9
498.7
598.4
698.2
24W38606+37+6.5%64256525.0925.9122.824.46
198.2
297.3
396.5
495.6
594.7
693.8
24W37569+11+1.97%58052725.0923.5621.423.11
197
295.5
394
492.5
590.9
689.4
24W36558-109-16.3%69255725.0928.2822.7722.81
195.7
293.6
391.5
489.3
587.2
685.1
24W35667-24-3.47%70066125.0928.7927.1927.44
194.5
291.7
389
486.2
583.5
680.7
24W34691-6-0.86%72966025.0930.1827.3228.61
193.2
289.9
386.5
483.1
579.7
676.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
24W33697+65+10.3%72062925.093026.2129.04
192
288
384
480
576
672
24W32632-29-4.39%65356725.0927.3923.7826.51
190.8
286.1
381.5
476.9
572.3
667.6
24W31661-114-14.7%79965825.0933.7327.7827.9
189.5
284.3
379
473.8
568.5
663.3
24W30775-182-19%97876525.0941.5632.5132.93
188.3
282.4
376.5
470.7
564.8
658.9
24W29957+50+5.51%97590525.0941.7138.7140.94
187
280.5
374
467.5
561.1
654.6
24W28907-29-3.1%99090525.0942.6338.9739.06
185.8
278.7
371.5
464.4
557.3
650.2
24W27936-9-0.95%103093025.0944.6640.3240.58
184.5
276.8
369.1
461.3
553.6
645.8
24W26945-2-0.21%94886422.9141.3837.7141.25
183.3
274.9
366.6
458.2
549.8
641.5
24W25947+27+2.93%96488922.9142.5739.2641.82
181.1
271.7
362.3
452.9
543.4
634
24W24920+178+24%92074222.9141.1233.1641.12
179
268.5
358
447.5
537
626.5
24W23742+28+3.92%75067622.9133.9230.5833.56
176.9
265.3
353.7
442.2
530.6
619.1
24W22714+10+1.42%75770222.9134.6632.1432.69
174.7
262.1
349.5
436.8
524.2
611.6
24W21704-37-4.99%76767122.9135.5531.132.63
172.6
258.9
345.2
431.5
517.8
604.1
24W20741-57-7.14%80472522.9137.7334.0234.77
170.5
255.7
340.9
426.2
511.4
596.6
24W19798-20-2.44%89878022.9142.6837.0737.92
168.3
252.5
336.7
420.8
505
589.2
24W18818-36-4.22%87279922.9141.9738.4639.37
166.2
249.3
332.4
415.5
498.6
581.7
24W17854-61-6.67%95278922.9146.4238.4741.64
164.1
246.1
328.1
410.2
492.2
574.2
24W16915-31-3.28%98882822.9148.8140.9145.21
161.9
242.9
323.9
404.8
485.8
566.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
24W15946+130+15.9%94677522.9147.3638.847.36
159.8
239.7
319.6
399.5
479.4
559.3
24W14816+133+19.5%81670222.9141.4135.6241.41
157.7
236.5
315.3
394.1
473
551.8
24W13683-31-4.34%82765419.4442.5433.6435.13
155.5
233.3
311
388.8
466.6
544.3
24W12714+49+7.37%71664119.4436.3132.5136.21
157.8
236.6
315.5
394.4
473.3
552.2
24W11665+163+32.5%684495.519.4434.224.7833.25
160
240
320
400
480
560
24W10502-36-6.69%56349019.4427.7624.1624.75
162.2
243.4
324.5
405.6
486.7
567.8
24W09538-22-3.93%56252019.4427.3325.2926.17
164.5
246.7
329
411.2
493.4
575.7
24W08560+57+11.3%56848719.4427.2623.3726.87
166.7
250.1
333.4
416.8
500.2
583.5
24W07503+11+2.24%51948419.4424.5722.9223.82
169
253.4
337.9
422.4
506.9
591.4
24W06492+3.5+0.72%50748719.4423.6922.7622.99
171.2
256.8
342.4
428
513.6
599.2
24W05488.5+108+28.4%52038019.4423.9917.5322.53
173.4
260.2
346.9
433.6
520.3
607
24W04380.5+26+7.33%396.5352.519.4418.0616.0517.33
175.7
263.5
351.4
439.2
527
614.9
24W03354.5-15.5-4.19%397.535219.4417.8715.8315.94
177.9
266.9
355.8
444.8
533.8
622.7
24W02370+36+10.8%37333219.4416.5614.7416.43
180.2
270.2
360.3
450.4
540.5
630.6
24W01334+7+2.14%35132219.4415.3914.1214.65
182.4
273.6
364.8
456
547.2
638.4
23W52327+6+1.87%360.531423.0815.6213.614.17
184.6
277
369.3
461.6
553.9
646.2
23W51321-26.5-7.63%35531723.0815.613.9314.1
182.1
273.1
364.1
455.2
546.2
637.2
23W50347.5-19.5-5.31%371.5330.523.0816.5614.7315.49
179.5
269.2
359
448.7
538.5
628.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
23W49367+82+28.8%37628323.081712.816.59
176.9
265.4
353.8
442.3
530.8
619.2
23W48285+10+3.64%300263.523.0813.7712.0913.08
174.4
261.5
348.7
435.9
523.1
610.2
23W47275+2+0.73%277.525023.0812.9211.6412.81
171.8
257.7
343.6
429.4
515.3
601.2
23W46273+35.5+14.9%286236.523.0813.5211.1812.91
169.2
253.8
338.4
423
507.6
592.2
23W45237.5+12.5+5.56%256.522823.0812.3110.9511.4
166.6
250
333.3
416.6
499.9
583.2
23W44225-26-10.4%253.521523.0812.3610.4810.97
164.1
246.1
328.1
410.2
492.2
574.2
23W43251-12-4.56%281.525023.0813.9512.3812.43
161.5
242.2
323
403.7
484.5
565.2
23W42263-16-5.73%294.5253.523.0814.8312.7613.24
158.9
238.4
317.8
397.3
476.8
556.2
23W41279-21.5-7.15%308275.523.0815.7614.114.28
156.3
234.5
312.7
390.9
469
547.2
23W40300.5+29.5+10.9%301.525823.0815.6913.4215.63
153.8
230.7
307.5
384.4
461.3
538.2
23W39271+35+14.8%271231.518.914.3412.2514.34
151.2
226.8
302.4
378
453.6
529.2
23W38236-21.5-8.35%258.523318.913.8212.4612.62
149.6
224.4
299.2
374
448.8
523.6
23W37257.5-35.5-12.1%29825318.916.1113.6813.92
148
222
296
370
444
518
23W36293+0.5+0.17%31128518.91715.5816.01
146.4
219.6
292.8
366
439.1
512.3
23W35292.5+6+2.09%32426818.917.914.8116.16
144.8
217.2
289.6
361.9
434.3
506.7
23W34286.5+57.5+25.1%301.523418.916.8513.0816.01
143.2
214.8
286.3
357.9
429.5
501.1
23W33229+17.5+8.27%247.5190.518.913.9910.7712.94
141.6
212.3
283.1
353.9
424.7
495.5
23W32211.5-1.5-0.7%232.520218.913.2911.5512.09
140
209.9
279.9
349.9
419.9
489.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
23W31213-16-6.99%24919718.914.411.3912.32
138.4
207.5
276.7
345.9
415.1
484.2
23W30229+13+6.02%23019818.913.4611.5813.4
136.7
205.1
273.5
341.9
410.2
478.6
23W29216+16+8%22019218.913.0211.3712.79
135.1
202.7
270.3
337.8
405.4
473
23W28200+50.5+33.8%200153.518.911.989.211.98
133.5
200.3
267.1
333.8
400.6
467.4
23W27149.5+2+1.36%15114518.99.168.799.07
131.9
197.9
263.9
329.8
395.8
461.7
23W26147.5-16-9.79%168146.516.2910.318.999.05
130.3
195.5
260.6
325.8
391
456.1
23W25163.5-2-1.21%170159.516.2910.549.8910.14
129
193.5
258
322.5
387
451.5
23W24165.5+12+7.82%17214216.2910.788.910.37
127.7
191.5
255.4
319.2
383.1
446.9
23W23153.5-4.5-2.85%167.514916.2910.69.439.72
126.4
189.6
252.8
316
379.2
442.4
23W22158+22.5+16.6%158136.516.2910.118.7310.11
125.1
187.6
250.2
312.7
375.2
437.8
23W21135.5+12+9.72%144.5121.516.299.347.858.76
123.8
185.6
247.5
309.4
371.3
433.2
23W20123.5+22+21.7%127.599.916.298.336.538.07
122.5
183.7
244.9
306.1
367.4
428.6
23W19101.5+2.4+2.42%113.594.716.297.56.256.7
121.1
181.7
242.3
302.9
363.4
424
23W1899.1+4.2+4.43%10495.716.296.946.396.62
119.8
179.8
239.7
299.6
359.5
419.4
23W1794.9-0.5-0.52%100.588.816.296.785.996.41
118.5
177.8
237
296.3
355.6
414.8
23W1695.4+0.7+0.74%103.593.416.297.066.376.51
117.2
175.8
234.4
293
351.6
410.2
23W1594.7+15.8+20%10279.916.297.045.526.54
115.9
173.9
231.8
289.8
347.7
405.7
23W1478.9+9.6+13.9%80.668.216.295.634.765.51
114.6
171.9
229.2
286.5
343.8
401.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
23W1369.3-2.3-3.21%72.567.614.165.124.774.89
113.3
169.9
226.6
283.2
339.8
396.5
23W1271.6+4.9+7.35%73.56714.165.144.685.01
114.4
171.6
228.8
286
343.3
400.5
23W1166.7-3.3-4.71%69.265.514.164.794.534.62
115.6
173.3
231.1
288.9
346.7
404.5
23W1070+7+11.1%75.963.414.165.24.354.8
116.7
175
233.4
291.8
350.1
408.4
23W096300%6561.514.164.414.184.28
117.8
176.8
235.7
294.6
353.5
412.4
23W0863+5.2+9%66.757.514.164.483.874.24
119
178.5
238
297.4
356.9
416.4
23W0757.8+3.3+6.06%5851.714.163.863.443.85
120.1
180.2
240.2
300.3
360.4
420.4
23W0654.500%56.654.114.163.733.573.6
121.3
181.9
242.5
303.2
363.8
424.4
23W0554.5+2.2+4.21%58.452.414.163.823.423.56
122.4
183.6
244.8
306
367.2
428.4
23W0352.3+2.1+4.18%52.749.4514.163.413.23.39
123.5
185.3
247.1
308.8
370.6
432.4
23W0250.2-1.9-3.65%53.450.214.163.433.223.22
124.7
187
249.4
311.7
374
436.4
23W0152.1+3.8+7.87%59.547.1514.163.7833.31
125.8
188.7
251.6
314.5
377.5
440.4
22W5348.3-0.6-1.23%50.948.0515.873.213.033.04
127
190.4
253.9
317.4
380.9
444.4
22W5248.9-0.3-0.61%49.746.715.873.162.973.11
125.8
188.7
251.6
314.4
377.3
440.2
22W5149.2+0.4+0.82%49.94715.873.23.023.16
124.6
186.9
249.2
311.5
373.8
436.1
22W5048.8+6.1+14.3%50.942.715.873.32.773.16
123.4
185.1
246.8
308.5
370.2
432
22W4942.7+2+4.91%44.340.2515.872.92.632.79
122.2
183.4
244.5
305.6
366.7
427.8
22W4840.7+2.5+6.54%42.2538.315.872.792.532.69
121.1
181.6
242.1
302.6
363.2
423.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
22W4738.2+1.3+3.52%39.337.115.872.622.482.55
119.9
179.8
239.7
299.7
359.6
419.5
22W4636.9-2.05-5.26%39.8536.915.872.692.492.49
118.7
178
237.4
296.7
356.1
415.4
22W4538.95+2.75+7.6%39.136.315.872.662.472.65
117.5
176.3
235
293.8
352.5
411.3
22W4436.2-1.8-4.74%39.236.115.872.72.482.49
116.3
174.5
232.7
290.8
349
407.1
22W4338-4.9-11.4%42.237.615.872.932.612.64
115.1
172.7
230.3
287.9
345.4
403
22W4242.9+1.7+4.13%43.94015.873.082.813.01
114
170.9
227.9
284.9
341.9
398.9
22W4141.2-0.4-0.96%43.74015.873.12.842.92
112.8
169.2
225.6
282
338.3
394.7
22W4041.6-2.6-5.88%43.839.613.953.142.842.98
111.6
167.4
223.2
279
334.8
390.6
22W3944.2+5.05+12.9%46.639.913.953.352.873.18
111.3
166.9
222.6
278.2
333.9
389.5
22W3839.15-1.1-2.73%41.238.9513.952.972.812.82
111
166.5
222
277.5
333
388.5
22W3740.25-1.75-4.17%4339.1513.953.112.832.91
110.7
166
221.4
276.7
332.1
387.4
22W3642+2.9+7.42%42.837.713.953.12.733.04
110.4
165.6
220.8
276
331.2
386.4
22W3539.1+0.4+1.03%40.1538.213.952.922.782.84
110.1
165.1
220.2
275.2
330.3
385.3
22W3438.7+2.55+7.05%40.936.3513.952.982.652.82
109.8
164.7
219.6
274.5
329.4
384.3
22W3336.15-0.2-0.55%39.435.4513.952.882.592.64
109.5
164.2
219
273.7
328.5
383.2
22W3236.35-0.75-2.02%38.134.713.952.792.542.66
109.2
163.8
218.4
273
327.6
382.2
22W3137.1+0.4+1.09%38.636.3513.952.842.672.73
108.9
163.3
217.8
272.2
326.7
381.1
22W3036.7-0.5-1.34%37.9536.2513.952.82.672.7
108.6
162.9
217.2
271.5
325.8
380
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
22W2937.2+1.95+5.53%37.834.513.952.792.552.75
108.3
162.4
216.6
270.7
324.8
379
22W2835.25+1.45+4.29%35.933.113.952.662.452.61
108
162
216
270
323.9
377.9
22W2733.8-1.8-5.06%3733.813.462.752.512.51
107.7
161.5
215.4
269.2
323
376.9
22W2635.6+1.7+5.01%36.2532.5513.462.712.432.66
107.1
160.7
214.3
267.9
321.4
375
22W2533.9-1.85-5.17%37.833.1513.462.842.492.54
106.6
159.9
213.2
266.5
319.8
373.1
22W2435.75-0.15-0.42%36.7535.6513.462.772.692.7
106.1
159.1
212.1
265.2
318.2
371.3
22W2335.9+0.45+1.27%36.4535.513.462.762.692.72
105.5
158.3
211.1
263.8
316.6
369.4
22W2235.45+0.35+1%3634.513.462.742.632.7
105
157.5
210
262.5
315
367.5
22W2135.1+0.6+1.74%35.533.9513.462.722.62.69
104.5
156.7
208.9
261.2
313.4
365.6
22W2034.5-3.1-8.24%37.333.713.462.872.592.66
103.9
155.9
207.9
259.8
311.8
363.8
22W1937.6-0.7-1.83%38.837.4513.4632.92.91
103.4
155.1
206.8
258.5
310.2
361.9
22W1838.3-1.7-4.25%41.253813.463.212.962.98
102.9
154.3
205.7
257.2
308.6
360
22W1740-2.55-5.99%43.0539.913.463.373.123.13
102.3
153.5
204.7
255.8
307
358.1
22W1642.55-1.65-3.73%44.741.7513.463.513.283.34
101.8
152.7
203.6
254.5
305.4
356.3
22W1544.2+2.2+5.24%44.841.6513.463.543.293.49
101.3
151.9
202.5
253.1
303.8
354.4
22W1442+1.55+3.83%4339.612.593.423.153.34
100.7
151.1
201.4
251.8
302.2
352.5
22W1340.45-0.45-1.1%42.940.4512.593.393.23.2
101.2
151.8
202.4
253
303.6
354.2
22W1240.9+2.15+5.55%42.939.112.593.373.083.22
101.7
152.6
203.4
254.3
305.1
356
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
22W1138.75+0.15+0.39%39.2536.1512.593.072.833.03
102.2
153.3
204.4
255.5
306.6
357.7
22W1038.6+1.85+5.03%39.136.8512.593.052.873.01
102.7
154
205.4
256.7
308.1
359.4
22W0936.75-1.75-4.55%38.436.212.592.982.812.85
103.2
154.8
206.4
258
309.6
361.2
22W0838.5-0.75-1.91%39.3537.712.593.042.912.97
103.7
155.5
207.4
259.2
311
362.9
22W0739.25+1.75+4.67%39.937.712.593.062.93.01
104.2
156.3
208.3
260.4
312.5
364.6
22W0537.5-1.55-3.97%38.737.112.592.962.842.87
104.7
157
209.3
261.7
314
366.3
22W0439.05-0.75-1.88%43.5538.8512.593.312.962.97
105.2
157.7
210.3
262.9
315.5
368.1
22W0339.8+3.65+10.1%45.335.712.593.432.73.01
105.7
158.5
211.3
264.1
317
369.8
22W0236.15-1.2-3.21%37.735.912.592.842.712.72
106.1
159.2
212.3
265.4
318.4
371.5
22W0137.35+1+2.75%37.5536.413.332.822.732.8
106.6
160
213.3
266.6
319.9
373.2
21W5236.35-0.2-0.55%37.636.3513.332.832.742.74
106.2
159.4
212.5
265.6
318.7
371.8
21W5136.55+1.65+4.73%37.7535.313.332.852.672.76
105.8
158.7
211.7
264.6
317.5
370.4
21W5034.9-0.1-0.29%35.434.613.332.692.632.65
105.4
158.1
210.8
263.6
316.3
369
21W4935-0.4-1.13%35.934.813.332.732.652.67
105
157.5
210
262.5
315
367.6
21W4835.4-0.4-1.12%36.635.113.332.82.682.71
104.6
156.9
209.2
261.5
313.8
366.1
21W4735.8-0.9-2.45%36.635.5513.332.812.732.75
104.2
156.3
208.4
260.5
312.6
364.7
21W4636.7-0.4-1.08%38.1536.6513.332.942.822.83
103.8
155.7
207.6
259.5
311.4
363.3
21W4537.1+0.4+1.09%38.436.813.332.972.852.87
103.4
155.1
206.8
258.5
310.2
361.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.81)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
21W4436.7+1.3+3.67%37.43513.332.912.722.85
103
154.5
206
257.5
309
360.4
21W4335.4-0.2-0.56%36.8535.113.332.872.742.76
102.6
153.9
205.2
256.4
307.7
359
21W4235.6-1.1-3%36.734.6513.332.872.712.79
102.2
153.3
204.3
255.4
306.5
357.6
21W4136.7-1.4-3.67%38.836.1513.333.052.842.89
101.8
152.6
203.5
254.4
305.3
356.2
21W4038.1+0.2+0.53%40.537.812.673.22.983.01
101.4
152
202.7
253.4
304.1
354.8