≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 本淨比河流圖(周)

1514 亞力

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102105-3-2.86%3.33%103.5103.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8611.89億2,289813股/筆101.64.3927.870.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4831.53億1,4611.02張/筆103.2+3 (+2.94%)

連續漲跌: 首日下跌  ( -3元 / -2.86%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39102+0.5+0.49%10510023.264.514.34.39
46.52
65.13
83.74
102.3
121
139.6
26W38101.5+1+1%10299.423.264.394.274.36
46.52
65.13
83.74
102.3
121
139.6
26W37100.5-1.5-1.47%10510023.264.514.34.32
46.52
65.13
83.74
102.3
121
139.6
26W36102-3-2.86%107100.523.264.64.324.39
46.52
65.13
83.74
102.3
121
139.6
26W35105+2.5+2.44%111.599.223.264.794.264.51
46.52
65.13
83.74
102.3
121
139.6
26W34102.5+1.5+1.49%10398.223.264.434.224.41
46.52
65.13
83.74
102.3
121
139.6
26W33101+1.2+1.2%104.599.823.264.494.294.34
46.52
65.13
83.74
102.3
121
139.6
26W3299.8+2.2+2.25%1039623.264.434.134.29
46.52
65.13
83.74
102.3
121
139.6
26W3197.6-7.4-7.05%10790.223.264.63.884.2
46.52
65.13
83.74
102.3
121
139.6
26W30105+2.5+2.44%110.599.823.264.754.294.51
46.52
65.13
83.74
102.3
121
139.6
26W29102.5-20-16.3%12310123.265.294.344.41
46.52
65.13
83.74
102.3
121
139.6
26W28122.5-0.5-0.41%130118.523.265.595.095.27
46.52
65.13
83.74
102.3
121
139.6
26W27123+4.5+3.8%12911823.265.555.075.29
46.52
65.13
83.74
102.3
121
139.6
26W26118.5-3-2.47%129.511823.265.555.065.08
46.66
65.32
83.98
102.6
121.3
140
26W25121.5+2+1.67%124.511823.265.325.045.19
46.79
65.51
84.22
102.9
121.7
140.4
26W24119.5-15.5-11.5%126.511423.265.394.865.09
46.93
65.7
84.47
103.2
122
140.8
26W23135+9.5+7.57%149.512123.266.355.145.74
47.06
65.89
84.71
103.5
122.4
141.2
26W22125.5+3+2.45%136.5121.523.265.785.155.32
47.2
66.08
84.95
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21122.5+6+5.15%12311223.265.24.735.18
47.33
66.27
85.2
104.1
123.1
142
26W20116.5-7-5.67%127115.523.265.354.874.91
47.47
66.45
85.44
104.4
123.4
142.4
26W19123.5+13.5+12.3%131112.523.265.54.735.19
47.6
66.64
85.69
104.7
123.8
142.8
26W18110-2.5-2.22%113.5109.523.264.764.594.61
47.74
66.83
85.93
105
124.1
143.2
26W17112.5-1.5-1.32%117.5108.523.264.914.534.7
47.87
67.02
86.17
105.3
124.5
143.6
26W16114+9.5+9.09%114.5102.523.264.774.274.75
48.01
67.21
86.42
105.6
124.8
144
26W15104.5+4+3.98%10710023.264.444.154.34
48.14
67.4
86.66
105.9
125.2
144.4
26W14100.5-8.5-7.8%106.510024.144.414.144.16
48.28
67.59
86.9
106.2
125.5
144.8
26W13109-6-5.22%11710724.144.864.444.53
48.15
67.41
86.68
105.9
125.2
144.5
26W12115-0.5-0.43%120.5113.524.145.024.734.79
48.03
67.24
86.45
105.7
124.9
144.1
26W11115.5-2-1.7%11710824.144.894.514.82
47.9
67.06
86.22
105.4
124.5
143.7
26W10117.5-10.5-8.2%12911224.145.44.694.92
47.77
66.88
85.99
105.1
124.2
143.3
26W09128+6+4.92%132.512124.145.565.085.37
47.65
66.71
85.76
104.8
123.9
142.9
26W07122+2.5+2.09%124119.524.145.225.035.13
47.52
66.53
85.54
104.5
123.6
142.6
26W06119.5-4-3.24%12811624.145.44.95.04
47.39
66.35
85.31
104.3
123.2
142.2
26W05123.5-19-13.3%144123.524.146.095.235.23
47.27
66.17
85.08
104
122.9
141.8
26W04142.5+28.5+25%14811224.146.284.756.05
47.14
66
84.85
103.7
122.6
141.4
26W03114+16.2+16.6%11497.124.144.854.134.85
47.01
65.82
84.62
103.4
122.2
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0297.8-0.3-0.31%98.99624.144.224.094.17
46.89
65.64
84.4
103.2
121.9
140.7
26W0198.1-4.9-4.76%103.598.123.384.434.24.2
46.76
65.46
84.17
102.9
121.6
140.3
25W52103+3.3+3.31%10410023.384.474.294.42
46.57
65.2
83.83
102.5
121.1
139.7
25W5199.7-1.3-1.29%1109723.384.744.184.3
46.39
64.94
83.5
102.1
120.6
139.2
25W50101+4.7+4.88%102.596.523.384.444.184.37
46.2
64.68
83.16
101.6
120.1
138.6
25W4996.3-0.6-0.62%97.794.723.384.254.124.19
46.02
64.42
82.83
101.2
119.6
138
25W4896.9+1.7+1.79%98.694.423.384.34.124.23
45.83
64.16
82.49
100.8
119.2
137.5
25W4795.2-3.4-3.45%10094.123.384.384.124.17
45.64
63.9
82.16
100.4
118.7
136.9
25W4698.6-6.9-6.54%10798.623.384.714.344.34
45.46
63.64
81.82
100
118.2
136.4
25W45105.5-5-4.52%120105.523.385.34.664.66
45.27
63.38
81.49
99.6
117.7
135.8
25W44110.5+10.9+10.9%110.596.723.384.94.294.9
45.08
63.12
81.15
99.19
117.2
135.3
25W4399.6-2.9-2.83%103.599.323.384.614.424.44
44.9
62.86
80.82
98.78
116.7
134.7
25W42102.5+3+3.02%10495.423.384.654.274.58
44.71
62.6
80.48
98.37
116.3
134.1
25W4199.5+0.8+0.81%103.599.123.384.654.454.47
44.53
62.34
80.15
97.96
115.8
133.6
25W4098.7-1.8-1.79%10397.822.174.654.414.45
44.34
62.08
79.81
97.55
115.3
133
25W39100.5-2-1.95%106.510022.174.814.524.54
44.26
61.97
79.67
97.38
115.1
132.8
25W38102.5-5-4.65%108.510222.174.914.624.64
44.18
61.86
79.53
97.2
114.9
132.5
25W37107.5+1+0.94%111.5104.522.175.064.744.87
44.1
61.75
79.39
97.03
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36106.5-7-6.17%114.5105.522.175.24.794.84
44.03
61.64
79.25
96.86
114.5
132.1
25W35113.5+7.5+7.08%113.510622.175.174.825.17
43.95
61.53
79.11
96.68
114.3
131.8
25W34106+0.5+0.47%109.510122.174.994.64.83
43.87
61.42
78.96
96.51
114.1
131.6
25W33105.5-2.5-2.31%11010422.175.024.754.82
43.79
61.31
78.82
96.34
113.9
131.4
25W32108+4+3.85%10910222.174.994.674.94
43.71
61.2
78.68
96.17
113.7
131.1
25W31104+1+0.97%105.510122.174.844.634.77
43.63
61.09
78.54
95.99
113.4
130.9
25W30103-2.5-2.37%10610022.174.874.594.73
43.56
60.98
78.4
95.82
113.2
130.7
25W29105.5-1.5-1.4%110.5104.522.175.084.814.85
43.48
60.87
78.26
95.65
113
130.4
25W2810700%108.5101.522.1754.684.93
43.4
60.76
78.12
95.48
112.8
130.2
25W27107-3-2.73%111.510721.665.154.944.94
43.32
60.65
77.98
95.3
112.6
130
25W26110-1.5-1.35%113.5108.521.665.224.995.06
43.49
60.89
78.29
95.68
113.1
130.5
25W25111.5-3.5-3.04%12011121.665.55.085.11
43.66
61.13
78.6
96.06
113.5
131
25W24115+7+6.48%119108.521.665.434.955.25
43.84
61.37
78.91
96.44
114
131.5
25W23108+0.5+0.47%111104.521.665.044.754.91
44.01
61.61
79.22
96.82
114.4
132
25W22107.5-4.5-4.02%112.5105.521.665.094.784.87
44.18
61.85
79.53
97.2
114.9
132.5
25W21112+3+2.75%115.510721.665.214.825.05
44.35
62.1
79.84
97.58
115.3
133.1
25W20109+2+1.87%116105.521.665.214.744.9
44.53
62.34
80.15
97.96
115.8
133.6
25W19107+6+5.94%11210321.665.014.614.79
44.7
62.58
80.46
98.34
116.2
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18101+12.1+13.6%1018921.664.53.974.5
44.87
62.82
80.77
98.72
116.7
134.6
25W1788.9-1.5-1.66%91.585.421.664.063.793.95
45.04
63.06
81.08
99.09
117.1
135.1
25W1690.4-0.2-0.22%95.389.421.664.223.954
45.22
63.3
81.39
99.47
117.6
135.6
25W1590.6-15.4-14.5%95.477.421.664.23.413.99
45.39
63.54
81.7
99.85
118
136.2
25W14106-5.5-4.93%10897.522.784.744.284.65
45.56
63.78
82.01
100.2
118.5
136.7
25W13111.5+0.5+0.45%11611022.785.114.854.91
45.38
63.54
81.69
99.84
118
136.2
25W12111+1+0.91%11310822.7854.784.91
45.21
63.29
81.37
99.45
117.5
135.6
25W11110+0.5+0.46%11210322.784.974.574.89
45.03
63.04
81.05
99.07
117.1
135.1
25W10109.5-3.5-3.1%114.510722.785.114.774.88
44.85
62.79
80.74
98.68
116.6
134.6
25W09113-2.5-2.16%123112.522.785.515.045.06
44.68
62.55
80.42
98.29
116.2
134
25W08115.5+16.1+16.2%118.598.222.785.334.415.19
44.5
62.3
80.1
97.9
115.7
133.5
25W0799.4+2.7+2.79%10195.322.784.564.34.49
44.32
62.05
79.78
97.51
115.2
133
25W0696.7-1.6-1.63%9994.122.784.494.264.38
44.15
61.81
79.46
97.12
114.8
132.4
25W0498.3+4.1+4.35%98.593.622.784.484.264.47
43.97
61.56
79.15
96.73
114.3
131.9
25W0394.2-1.1-1.15%96.688.622.784.414.054.3
43.79
61.31
78.83
96.35
113.9
131.4
25W0295.3-6.2-6.11%10395.122.784.724.364.37
43.62
61.06
78.51
95.96
113.4
130.8
25W01101.5+2.3+2.32%10499.221.724.794.574.67
43.44
60.82
78.19
95.57
112.9
130.3
24W5299.2-0.5-0.5%104.598.621.724.834.564.58
43.28
60.6
77.91
95.23
112.5
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5199.7-0.3-0.3%10397.521.724.784.524.62
43.13
60.38
77.63
94.88
112.1
129.4
24W50100-10-9.09%110.510021.725.144.654.65
42.97
60.16
77.35
94.54
111.7
128.9
24W49110+1+0.92%115.5108.521.725.395.075.14
42.82
59.95
77.07
94.2
111.3
128.5
24W48109-0.5-0.46%116.5107.521.725.465.045.11
42.66
59.73
76.79
93.86
110.9
128
24W47109.5-0.5-0.45%110.510621.725.24.995.15
42.51
59.51
76.51
93.52
110.5
127.5
24W46110-4-3.51%11610821.725.485.15.19
42.35
59.29
76.23
93.18
110.1
127.1
24W45114+1+0.88%11811121.725.595.265.4
42.2
59.08
75.95
92.83
109.7
126.6
24W44113-2-1.74%11810921.725.615.195.38
42.04
58.86
75.67
92.49
109.3
126.1
24W43115+0.5+0.44%121112.521.725.785.375.49
41.89
58.64
75.4
92.15
108.9
125.7
24W42114.5-1-0.87%12011421.725.755.465.49
41.73
58.42
75.12
91.81
108.5
125.2
24W41115.5-4-3.35%125.5115.521.726.045.565.56
41.58
58.21
74.84
91.47
108.1
124.7
24W40119.5-6-4.78%12911820.716.235.75.77
41.42
57.99
74.56
91.12
107.7
124.3
24W39125.500%130.512320.716.35.946.06
41.4
57.96
74.53
91.09
107.6
124.2
24W38125.5+8.5+7.26%130116.520.716.285.636.06
41.39
57.94
74.49
91.05
107.6
124.2
24W37117-5.5-4.49%123112.520.715.955.445.66
41.37
57.92
74.46
91.01
107.6
124.1
24W36122.5-10.5-7.89%14212120.716.875.855.92
41.35
57.89
74.43
90.97
107.5
124.1
24W35133-8.5-6.01%142.513320.716.96.446.44
41.33
57.87
74.4
90.94
107.5
124
24W34141.5+12+9.27%148.512820.717.196.26.85
41.32
57.84
74.37
90.9
107.4
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33129.5+5+4.02%137125.520.716.636.086.27
41.3
57.82
74.34
90.86
107.4
123.9
24W32124.5-4.5-3.49%129111.520.716.255.46.03
41.28
57.8
74.31
90.82
107.3
123.8
24W31129-23-15.1%15412920.717.466.256.25
41.27
57.77
74.28
90.78
107.3
123.8
24W30152-4-2.56%160146.520.717.767.17.37
41.25
57.75
74.25
90.75
107.2
123.7
24W29156-2-1.27%16315420.717.917.477.57
41.23
57.72
74.22
90.71
107.2
123.7
24W28158+5.5+3.61%166.514720.718.087.137.67
41.21
57.7
74.19
90.67
107.2
123.6
24W27152.5+3.5+2.35%15814520.717.677.047.4
41.2
57.68
74.15
90.63
107.1
123.6
24W26149+2+1.36%15313820.597.436.77.24
41.18
57.65
74.12
90.6
107.1
123.5
24W25147+11+8.09%15513620.597.56.587.12
41.31
57.83
74.35
90.88
107.4
123.9
24W24136+18+15.3%136117.520.596.565.676.56
41.44
58.01
74.58
91.16
107.7
124.3
24W23118+11+10.3%118106.520.595.685.125.68
41.56
58.19
74.81
91.44
108.1
124.7
24W22107-3.5-3.17%11510620.595.525.095.13
41.69
58.37
75.04
91.72
108.4
125.1
24W21110.5-7.5-6.36%121.5105.520.595.815.055.28
41.82
58.55
75.27
92
108.7
125.5
24W20118-10.5-8.17%128114.520.596.15.465.63
41.95
58.72
75.5
92.28
109.1
125.8
24W19128.5-6.5-4.81%14312620.596.85.996.11
42.07
58.9
75.73
92.56
109.4
126.2
24W18135-21.5-13.7%156.513520.597.426.46.4
42.2
59.08
75.96
92.84
109.7
126.6
24W17156.5-8.5-5.15%17114520.598.086.857.39
42.33
59.26
76.19
93.12
110.1
127
24W16165-3-1.79%18415820.598.677.447.77
42.46
59.44
76.42
93.41
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15168+62+58.5%168107.520.597.895.057.89
42.58
59.62
76.65
93.69
110.7
127.8
24W14106-4-3.64%112.510620.595.274.964.96
42.71
59.8
76.88
93.97
111.1
128.1
24W13110-2.5-2.22%12010821.425.65.045.14
42.84
59.98
77.11
94.25
111.4
128.5
24W12112.5+5.5+5.14%116105.521.425.464.975.3
42.47
59.45
76.44
93.43
110.4
127.4
24W11107-0.5-0.47%11310121.425.374.85.08
42.09
58.93
75.77
92.6
109.4
126.3
24W10107.5+1+0.94%119.5106.521.425.735.115.15
41.72
58.41
75.09
91.78
108.5
125.2
24W09106.5+17+19%108.589.421.425.254.325.15
41.34
57.88
74.42
90.96
107.5
124
24W0889.5+5+5.92%92.582.521.424.524.034.37
40.97
57.36
73.75
90.14
106.5
122.9
24W0784.5+3.2+3.94%867521.424.243.694.16
40.6
56.84
73.07
89.31
105.6
121.8
24W0681.3-0.7-0.85%82.780.521.424.1144.04
40.22
56.31
72.4
88.49
104.6
120.7
24W0582-1-1.2%87.48221.424.394.124.12
39.85
55.79
71.73
87.67
103.6
119.5
24W0483+3+3.75%87.480.121.424.434.064.21
39.48
55.27
71.06
86.85
102.6
118.4
24W0380-1-1.23%85.68021.424.384.094.09
39.1
54.74
70.38
86.02
101.7
117.3
24W0281+2.8+3.58%83.278.421.424.34.054.18
38.73
54.22
69.71
85.2
100.7
116.2
24W0178.2+3.1+4.13%8274.421.424.283.884.08
38.35
53.7
69.04
84.38
99.72
115.1
23W5275.1-4.8-6.01%84.57518.994.453.953.95
37.98
53.17
68.36
83.56
98.75
113.9
23W5179.9-7.3-8.37%88.379.118.994.694.24.24
37.67
52.74
67.8
82.87
97.94
113
23W5087.2-0.4-0.46%92.584.818.994.954.544.67
37.36
52.3
67.25
82.19
97.13
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4987.6+20.2+30%9266.718.994.973.64.73
37.05
51.87
66.69
81.5
96.32
111.1
23W4867.4+6.8+11.2%68.861.218.993.753.333.67
36.74
51.43
66.13
80.82
95.52
110.2
23W4760.6+4.8+8.6%60.654.518.993.332.993.33
36.43
51
65.57
80.14
94.71
109.3
23W4655.8+0.4+0.72%5754.518.993.163.023.09
36.12
50.56
65.01
79.45
93.9
108.3
23W4555.4+3.2+6.13%5652.518.993.132.933.09
35.8
50.13
64.45
78.77
93.09
107.4
23W4452.2-0.8-1.51%53.649.818.993.022.812.94
35.49
49.69
63.89
78.09
92.28
106.5
23W4353+4.6+9.5%55.148.4518.993.132.753.01
35.18
49.26
63.33
77.4
91.48
105.5
23W4248.4-6-11%54.447.818.993.122.742.78
34.87
48.82
62.77
76.72
90.67
104.6
23W4154.4-2.4-4.23%58.253.718.993.373.113.15
34.56
48.39
62.21
76.04
89.86
103.7
23W4056.8+5+9.65%58.852.318.993.433.053.32
34.25
47.95
61.65
75.35
89.05
102.8
23W3951.8-0.2-0.38%52.951.516.973.123.033.05
33.94
47.52
61.09
74.67
88.24
101.8
23W3852+2+4%54.249.2516.973.22.913.07
33.86
47.41
60.95
74.5
88.04
101.6
23W3750+1.5+3.09%5047.0516.972.962.792.96
33.79
47.3
60.82
74.33
87.84
101.4
23W3648.5-0.7-1.42%50.748.1516.973.012.862.88
33.71
47.19
60.68
74.16
87.64
101.1
23W3549.2-4.9-9.06%52.749.0516.973.132.922.93
33.63
47.09
60.54
73.99
87.44
100.9
23W3454.1-1.9-3.39%57.45416.973.423.223.22
33.56
46.98
60.4
73.82
87.24
100.7
23W3356+0.3+0.54%58.253.916.973.483.223.35
33.48
46.87
60.26
73.65
87.04
100.4
23W3255.7-5.6-9.14%61.65516.973.693.293.34
33.4
46.76
60.12
73.48
86.84
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3161.3-1.6-2.54%64.859.116.973.893.553.68
33.32
46.65
59.98
73.31
86.64
99.97
23W3062.9-1.7-2.63%65.961.616.973.963.713.78
33.25
46.55
59.85
73.14
86.44
99.74
23W2964.6+1.9+3.03%74.857.316.974.513.453.89
33.17
46.44
59.71
72.98
86.24
99.51
23W2862.7+2+3.29%63.660.116.973.843.633.79
33.09
46.33
59.57
72.81
86.04
99.28
23W2760.7-1.7-2.72%65.459.116.973.963.583.68
33.02
46.22
59.43
72.64
85.84
99.05
23W2662.4+1+1.63%63.457.816.473.853.513.79
32.94
46.12
59.29
72.47
85.64
98.82
23W2561.4+1.2+1.99%6258.616.473.763.553.72
32.98
46.17
59.36
72.55
85.74
98.93
23W2460.2+3.1+5.43%62.654.616.473.793.313.65
33.01
46.22
59.42
72.62
85.83
99.03
23W2357.1-1.3-2.23%6456.216.473.873.43.46
33.05
46.26
59.48
72.7
85.92
99.14
23W2258.4+8.1+16.1%58.450.616.473.533.063.53
33.08
46.31
59.55
72.78
86.01
99.24
23W2150.3+0.45+0.9%54.849.2516.473.312.973.04
33.12
46.36
59.61
72.86
86.1
99.35
23W2049.85+1.5+3.1%51.646.7516.473.112.823.01
33.15
46.41
59.67
72.94
86.2
99.46
23W1948.35-0.95-1.93%52.246.616.473.152.812.91
33.19
46.46
59.74
73.01
86.29
99.56
23W1849.3+0.7+1.44%53.447.5516.473.212.862.97
33.22
46.51
59.8
73.09
86.38
99.67
23W1748.6+0.5+1.04%49.846.616.472.992.82.92
33.26
46.56
59.87
73.17
86.47
99.78
23W1648.1-2.6-5.13%54.547.716.473.272.872.89
33.29
46.61
59.93
73.25
86.56
99.88
23W1550.7+10.85+27.2%51.739.6516.473.12.383.04
33.33
46.66
59.99
73.32
86.66
99.99
23W1439.85+1.8+4.73%40.237.616.472.412.252.39
33.36
46.71
60.06
73.4
86.75
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1338.05-1.35-3.43%39.83816.72.382.282.28
33.4
46.76
60.12
73.48
86.84
100.2
23W1239.4+1.45+3.82%41.437.9516.72.492.282.37
33.31
46.64
59.96
73.29
86.61
99.94
23W1137.95-2.2-5.48%40.336.716.72.432.212.28
33.22
46.51
59.8
73.09
86.38
99.67
23W1040.15+1+2.55%4438.9516.72.662.352.42
33.14
46.39
59.64
72.9
86.15
99.4
23W0939.15+0.75+1.95%39.653716.72.42.242.37
33.05
46.27
59.48
72.7
85.92
99.14
23W0838.4+3.75+10.8%41.834.7516.72.542.112.33
32.96
46.14
59.32
72.51
85.69
98.88
23W0734.65+1.7+5.16%34.7532.5516.72.111.982.11
32.87
46.02
59.17
72.31
85.46
98.61
23W0632.95+0.25+0.76%33.5532.3516.72.051.972.01
32.78
45.89
59.01
72.12
85.23
98.34
23W0532.7-0.2-0.61%34.6532.616.72.121.992
32.69
45.77
58.85
71.93
85
98.08
23W0332.9+1.35+4.28%3331.6516.72.021.942.02
32.61
45.65
58.69
71.73
84.77
97.82
23W0231.55+0.4+1.28%32.6531.5516.72.011.941.94
32.52
45.52
58.53
71.54
84.54
97.55
23W0131.15+1.8+6.13%32.4529.3516.721.811.92
32.43
45.4
58.37
71.34
84.31
97.28
22W5329.35-0.1-0.34%30.32916.171.871.791.82
32.34
45.28
58.21
71.15
84.08
97.02
22W5229.45-0.6-2%30.1528.616.171.871.771.83
32.25
45.15
58.05
70.96
83.86
96.76
22W5130.05-0.25-0.83%3129.8516.171.931.861.87
32.16
45.03
57.9
70.76
83.63
96.49
22W5030.3-1.05-3.35%32.929.8516.172.051.861.89
32.08
44.91
57.74
70.57
83.4
96.23
22W4931.35+2.35+8.1%31.828.416.171.991.781.96
31.99
44.78
57.58
70.38
83.17
95.97
22W4829+1.95+7.21%29.827.216.171.871.711.82
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4727.05+0.15+0.56%27.8526.716.171.751.681.7
31.81
44.54
57.26
69.99
82.72
95.44
22W4626.9+1.25+4.87%27.625.816.171.741.631.7
31.73
44.42
57.11
69.8
82.49
95.18
22W4525.65+1.1+4.48%25.7524.616.171.631.561.62
31.64
44.29
56.95
69.6
82.26
94.92
22W4424.55-0.45-1.8%25.6524.5516.171.631.561.56
31.55
44.17
56.79
69.41
82.03
94.65
22W4325-1.5-5.66%26.72516.171.71.591.59
31.46
44.05
56.63
69.22
81.8
94.39
22W4226.5-1.05-3.81%27.2525.316.171.741.611.69
31.38
43.93
56.48
69.03
81.58
94.13
22W4127.55-0.3-1.08%28.627.216.171.831.741.76
31.29
43.8
56.32
68.83
81.35
93.86
22W4027.85-2-6.7%29.3526.7515.61.881.711.79
31.2
43.68
56.16
68.64
81.12
93.6
22W3929.85-0.75-2.45%3229.7515.62.051.91.91
31.28
43.79
56.3
68.81
81.32
93.83
22W3830.6-0.6-1.92%31.9530.5515.62.041.951.95
31.35
43.9
56.44
68.98
81.52
94.06
22W3731.2-1.3-4%32.7530.3515.62.081.931.99
31.43
44
56.58
69.15
81.72
94.29
22W3632.5-3.7-10.2%35.7532.215.62.272.042.06
31.51
44.11
56.71
69.32
81.92
94.52
22W3536.2+1.85+5.39%36.934.0515.62.342.162.29
31.58
44.22
56.85
69.49
82.12
94.75
22W3434.35+2.65+8.36%34.7531.6515.62.222.17
31.66
44.33
56.99
69.66
82.32
94.98
22W3331.7-2.95-8.51%35.2531.215.62.221.972
31.74
44.43
57.13
69.82
82.52
95.22
22W3234.65+0.45+1.32%35.132.3515.62.212.032.18
31.82
44.54
57.27
69.99
82.72
95.45
22W3134.2+2.05+6.38%34.5531.115.62.171.952.14
31.89
44.65
57.41
70.16
82.92
95.68
22W3032.15-1.15-3.45%38.23215.62.3922.01
31.97
44.76
57.54
70.33
83.12
95.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2933.3+2.95+9.72%33.3530.0515.62.081.882.08
32.05
44.86
57.68
70.5
83.32
96.14
22W2830.35+1.25+4.3%30.6528.415.61.911.771.89
32.12
44.97
57.82
70.67
83.52
96.37
22W2729.1+0.45+1.57%30.928.316.11.921.761.81
32.2
45.08
57.96
70.84
83.72
96.6
22W2628.65+1.55+5.72%28.726.2516.11.781.631.78
32.22
45.11
58
70.89
83.78
96.67
22W2527.1-1.2-4.24%28.326.4516.11.761.641.68
32.25
45.14
58.04
70.94
83.84
96.74
22W2428.3-0.8-2.75%32.328.316.121.751.75
32.27
45.18
58.08
70.99
83.9
96.81
22W2329.1+0.45+1.57%30.828.616.11.911.771.8
32.29
45.21
58.13
71.04
83.96
96.88
22W2228.65+1.4+5.14%28.8527.2516.11.791.691.77
32.32
45.24
58.17
71.09
84.02
96.95
22W2127.25+1.5+5.83%27.725.916.11.711.61.69
32.34
45.27
58.21
71.14
84.08
97.02
22W2025.75-0.65-2.46%26.852516.11.661.551.59
32.36
45.31
58.25
71.2
84.14
97.08
22W1926.4-0.8-2.94%27.426.216.11.691.621.63
32.38
45.34
58.29
71.25
84.2
97.15
22W1827.2-1.7-5.88%29.827.0516.11.841.671.68
32.41
45.37
58.33
71.3
84.26
97.22
22W1728.9+0.4+1.4%2927.4516.11.791.691.78
32.43
45.4
58.38
71.35
84.32
97.29
22W1628.5+0.65+2.33%29.1527.516.11.81.691.76
32.45
45.44
58.42
71.4
84.38
97.36
22W1527.85+0.05+0.18%28.426.716.11.751.641.72
32.48
45.47
58.46
71.45
84.44
97.43
22W1427.8-1.15-3.97%29.227.2516.251.81.681.71
32.5
45.5
58.5
71.5
84.5
97.5
22W1328.95+1.95+7.22%3027.0516.251.851.671.79
32.4
45.36
58.33
71.29
84.25
97.21
22W1227+1.35+5.26%28.6526.216.251.771.621.67
32.31
45.23
58.15
71.07
84
96.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1125.65+0.85+3.43%25.823.7516.251.61.471.59
32.21
45.09
57.98
70.86
83.75
96.63
22W1024.8+1.2+5.08%25.2523.616.251.571.471.54
32.11
44.96
57.8
70.65
83.49
96.34
22W0923.6-0.15-0.63%24.4523.4516.251.531.461.47
32.02
44.82
57.63
70.44
83.24
96.05
22W0823.75-0.15-0.63%23.9523.416.251.51.471.49
31.92
44.69
57.46
70.22
82.99
95.76
22W0723.9+0.6+2.58%24.1523.516.251.521.481.5
31.82
44.55
57.28
70.01
82.74
95.47
22W0523.3-0.4-1.69%23.623.216.251.491.461.47
31.73
44.42
57.11
69.8
82.49
95.18
22W0423.7-0.4-1.66%24.523.6516.251.551.51.5
31.63
44.28
56.93
69.59
82.24
94.89
22W0324.1-0.8-3.21%24.852416.251.581.521.53
31.53
44.15
56.76
69.37
81.99
94.6
22W0224.9-1.1-4.23%26.224.816.251.671.581.58
31.44
44.01
56.59
69.16
81.74
94.31
22W0126+0.4+1.56%26.225.5515.671.671.631.66
31.34
43.88
56.41
68.95
81.48
94.02
21W5225.6+0.7+2.81%25.8524.915.671.661.61.64
31.2
43.68
56.16
68.64
81.12
93.6
21W5124.9+0.15+0.61%25.224.715.671.621.591.6
31.06
43.49
55.91
68.34
80.76
93.19
21W5024.75+1.4+6%24.7523.0515.671.61.491.6
30.92
43.29
55.66
68.03
80.4
92.77
21W4923.35-0.55-2.3%23.823.2515.671.551.511.52
30.79
43.1
55.42
67.73
80.04
92.36
21W4823.9-0.2-0.83%24.4523.8515.671.61.561.56
30.65
42.91
55.17
67.42
79.68
91.94
21W4724.1+0.05+0.21%24.523.915.671.611.571.58
30.51
42.71
54.92
67.12
79.32
91.53
21W4624.05+0.35+1.48%24.2523.7515.671.61.561.58
30.37
42.52
54.67
66.82
78.96
91.11
21W4523.700%24.2523.515.671.61.551.57
30.23
42.33
54.42
66.51
78.6
90.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4423.7+0.45+1.94%23.823.0515.671.581.531.58
30.09
42.13
54.17
66.21
78.24
90.28
21W4323.25+0.65+2.88%23.5522.715.671.571.521.55
29.96
41.94
53.92
65.9
77.88
89.87
21W4222.6-0.4-1.74%23.1522.1515.671.551.491.52
29.82
41.74
53.67
65.6
77.52
89.45
21W4123-0.75-3.16%23.922.515.671.611.521.55
29.68
41.55
53.42
65.29
77.16
89.04
21W4023.75+0.7+3.04%24.523.214.771.661.571.61
29.54
41.36
53.17
64.99
76.8
88.62