≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 本淨比河流圖(周)

1476 儒鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276.5281-4.5-1.6%2.14%280280274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3333.69億1,752761股/筆276.82.6111.450.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1323.16億1,547732張/筆279.1+7 (+2.55%)

連續漲跌: 首日下跌  ( -4.5元 / -1.6%)

財報評分: 最新64分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W39276.5-5.5-1.95%285273105.82.692.582.61
317.3
401.9
486.5
571.2
655.8
740.4
26W38282-6.5-2.25%291281105.82.752.662.67
317.3
401.9
486.5
571.2
655.8
740.4
26W37288.5-24.5-7.83%316286.5105.82.992.712.73
317.3
401.9
486.5
571.2
655.8
740.4
26W36313+1.5+0.48%317307105.832.92.96
317.3
401.9
486.5
571.2
655.8
740.4
26W35311.5-6.5-2.04%319.5310.5105.83.022.942.95
317.3
401.9
486.5
571.2
655.8
740.4
26W34318-4-1.24%326.5300.5105.83.092.843.01
317.3
401.9
486.5
571.2
655.8
740.4
26W33322-25-7.2%348319.5105.83.293.023.04
317.3
401.9
486.5
571.2
655.8
740.4
26W32347+1+0.29%368341105.83.483.223.28
317.3
401.9
486.5
571.2
655.8
740.4
26W31346+11.5+3.44%357.5328105.83.383.13.27
317.3
401.9
486.5
571.2
655.8
740.4
26W30334.5+1+0.3%347.5330105.83.293.123.16
317.3
401.9
486.5
571.2
655.8
740.4
26W29333.5-1.5-0.45%347327105.83.283.093.15
317.3
401.9
486.5
571.2
655.8
740.4
26W28335+11.5+3.55%350322105.83.313.043.17
317.3
401.9
486.5
571.2
655.8
740.4
26W27323.5+8+2.54%326310.5105.83.082.943.06
317.3
401.9
486.5
571.2
655.8
740.4
26W26315.5-11.5-3.52%327.5307.5105.83.112.922.99
316
400.3
484.6
568.9
653.1
737.4
26W25327-17.5-5.08%352321105.83.353.063.12
314.8
398.7
482.6
566.6
650.5
734.4
26W24344.5-11-3.09%355.5335105.83.43.213.3
313.5
397.1
480.7
564.3
647.9
731.5
26W23355.5+13+3.8%366.5339105.83.523.263.42
312.2
395.5
478.7
562
645.2
728.5
26W22342.500%346324.5105.83.343.133.3
310.9
393.8
476.8
559.7
642.6
725.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W21342.5+3+0.88%348319105.83.373.093.32
309.7
392.2
474.8
557.4
639.9
722.5
26W20339.5-4.5-1.31%353335.5105.83.433.263.3
308.4
390.6
472.8
555.1
637.3
719.5
26W19344+9.5+2.84%347.5331105.83.393.233.36
307.1
389
470.9
552.8
634.7
716.6
26W18334.5-4-1.18%341323105.83.353.173.28
305.8
387.4
468.9
550.5
632
713.6
26W17338.5-11-3.15%355.5326105.83.53.213.33
304.5
385.8
467
548.2
629.4
710.6
26W16349.5+21+6.39%349.5321105.83.463.183.46
303.3
384.1
465
545.9
626.8
707.6
26W15328.5+6+1.86%336315.5105.83.343.133.26
302
382.5
463.1
543.6
624.1
704.7
26W14322.5-21-6.11%342321.5100.23.413.213.22
300.7
380.9
461.1
541.3
621.5
701.7
26W13343.5-24-6.53%365334100.23.623.313.4
302.7
383.4
464.1
544.8
625.5
706.2
26W12367.5-4.5-1.21%392364100.23.863.583.62
304.6
385.8
467.1
548.3
629.5
710.8
26W11372-22-5.58%392369100.23.843.613.64
306.6
388.3
470.1
551.8
633.5
715.3
26W10394-29-6.86%426388100.24.143.773.83
308.5
390.8
473
555.3
637.6
719.8
26W09423-3-0.7%441.5405100.24.273.914.09
310.4
393.2
476
558.8
641.6
724.4
26W07426+9+2.16%432416100.24.1544.09
312.4
395.7
479
562.3
645.6
728.9
26W06417+20+5.04%424392100.24.053.743.98
314.3
398.2
482
565.8
649.6
733.4
26W05397-10.5-2.58%415.5396.5100.23.943.763.77
316.3
400.6
485
569.3
653.6
738
26W04407.5-12.5-2.98%423404.5100.23.993.813.84
318.2
403.1
487.9
572.8
657.7
742.5
26W03420+14.5+3.58%425394100.23.983.693.94
320.2
405.5
490.9
576.3
661.7
747.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W02405.5+25+6.57%419376100.23.93.53.78
322.1
408
493.9
579.8
665.7
751.6
26W01380.5-3.5-0.91%393.5380.51083.643.523.52
324.1
410.5
496.9
583.3
669.7
756.1
25W52384-6.5-1.66%3933821083.663.553.57
322.5
408.5
494.5
580.5
666.5
752.5
25W51390.5-3.5-0.89%3963841083.73.593.65
320.9
406.5
492.1
577.6
663.2
748.8
25W50394-25-5.97%423.5388.51083.983.653.7
319.3
404.5
489.6
574.8
659.9
745.1
25W49419-19.5-4.45%440410.51084.153.883.96
317.7
402.5
487.2
571.9
656.7
741.4
25W48438.5+19+4.53%442.54181084.23.974.16
316.2
400.5
484.8
569.1
653.4
737.7
25W47419.5-27-6.05%456.54151084.353.964
314.6
398.5
482.4
566.3
650.2
734
25W46446.5-1-0.22%4704231084.54.054.28
313
396.5
479.9
563.4
646.9
730.4
25W45447.5+37+9.01%447.5396.51084.313.824.31
311.4
394.5
477.5
560.6
643.6
726.7
25W44410.5-27-6.17%4414101084.273.973.97
309.9
392.5
475.1
557.7
640.4
723
25W43437.5+3.5+0.81%444.54251084.334.144.26
308.3
390.5
472.7
554.9
637.1
719.3
25W42434-10.5-2.36%465.54261084.554.174.25
306.7
388.5
470.3
552.1
633.8
715.6
25W41444.5+4.5+1.02%451.54381084.444.314.37
305.1
386.5
467.8
549.2
630.6
711.9
25W40440-2-0.45%452.5431101.24.474.264.35
303.5
384.5
465.4
546.4
627.3
708.3
25W39442+4.5+1.03%455427101.24.524.244.39
301.9
382.4
462.9
543.4
623.9
704.4
25W38437.5+35.5+8.83%458404101.24.584.044.37
300.3
380.3
460.4
540.5
620.6
700.6
25W37402-8-1.95%417396101.24.193.984.04
298.6
378.3
457.9
537.5
617.2
696.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W36410+9+2.24%414396.5101.24.184.014.14
297
376.2
455.4
534.6
613.8
693
25W35401-5-1.23%413.5401101.24.24.074.07
295.4
374.1
452.9
531.6
610.4
689.2
25W34406-11-2.64%419.5392101.24.2844.15
293.7
372
450.4
528.7
607
685.4
25W33417+35.5+9.31%430372101.24.423.824.28
292.1
370
447.9
525.8
603.6
681.5
25W32381.5-11-2.8%394.5372101.24.073.843.94
290.5
367.9
445.4
522.8
600.3
677.7
25W31392.5+1+0.26%403385101.24.1944.08
288.8
365.8
442.8
519.9
596.9
673.9
25W30391.5+2+0.51%402.5383101.24.244.09
287.2
363.8
440.3
516.9
593.5
670.1
25W29389.5-6.5-1.64%400.5378101.24.213.974.09
285.5
361.7
437.8
514
590.1
666.3
25W28396-70-15%455.5396101.24.814.184.18
283.9
359.6
435.3
511
586.7
662.4
25W27466+46+11%466407.594.094.954.334.95
282.3
357.5
432.8
508.1
583.4
658.6
25W26420+5+1.2%42239594.094.484.24.46
282.4
357.8
433.1
508.4
583.7
659
25W2541500%43241594.094.594.414.41
282.6
358
433.3
508.7
584
659.4
25W24415+4+0.97%429407.594.094.554.324.4
282.8
358.2
433.6
509
584.4
659.8
25W23411-20.5-4.75%42140394.094.464.274.36
282.9
358.4
433.8
509.3
584.7
660.2
25W22431.5+17+4.1%431.5409.594.094.574.344.57
283.1
358.6
434.1
509.6
585.1
660.6
25W21414.5-42.5-9.3%457408.594.094.844.334.39
283.3
358.8
434.3
509.9
585.4
661
25W20457+33+7.78%469.5427.594.094.974.524.84
283.4
359
434.6
510.2
585.8
661.3
25W19424+18+4.43%424372.594.094.493.944.49
283.6
359.2
434.9
510.5
586.1
661.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W18406+16+4.1%420386.594.094.444.094.29
283.8
359.4
435.1
510.8
586.4
662.1
25W17390+12+3.17%398.5355.594.094.213.764.12
283.9
359.6
435.4
511.1
586.8
662.5
25W16378+24.5+6.93%40834594.094.313.643.99
284.1
359.9
435.6
511.4
587.1
662.9
25W15353.5-85.5-19.5%395.532094.094.173.383.73
284.3
360.1
435.9
511.7
587.5
663.3
25W14439-45.5-9.39%466438.594.814.924.634.63
284.4
360.3
436.1
512
587.8
663.7
25W13484.5-15.5-3.1%50048494.815.235.065.06
287.1
363.6
440.2
516.7
593.3
669.9
25W12500+8+1.63%50848894.815.265.055.18
289.7
367
444.3
521.5
598.8
676
25W11492-43-8.04%53849294.815.525.055.05
292.4
370.3
448.3
526.3
604.3
682.2
25W10535-10-1.83%54050194.815.495.095.44
295
373.7
452.4
531.1
609.7
688.4
25W09545-11-1.98%56954394.815.735.475.49
297.7
377.1
456.4
535.8
615.2
694.6
25W08556+3+0.54%55852894.815.575.275.55
300.3
380.4
460.5
540.6
620.7
700.8
25W07553+10+1.84%55553994.815.55.345.48
303
383.8
464.6
545.4
626.2
707
25W06543+13+2.45%55052894.815.45.185.33
305.6
387.1
468.6
550.1
631.6
713.1
25W0453000%53952594.815.255.115.16
308.3
390.5
472.7
554.9
637.1
719.3
25W03530+17+3.31%53350294.815.144.845.11
310.9
393.8
476.8
559.7
642.6
725.5
25W02513+7+1.38%52750794.815.044.854.91
313.6
397.2
480.8
564.4
648.1
731.7
25W01506-3-0.59%518497105.44.914.714.8
316.2
400.6
484.9
569.2
653.5
737.9
24W52509+8+1.6%512501105.44.884.784.85
314.7
398.6
482.5
566.4
650.3
734.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W51501-24-4.57%528495105.45.064.744.8
313.1
396.6
480.1
563.6
647.1
730.6
24W50525-3-0.57%535518105.45.154.995.06
311.5
394.6
477.7
560.8
643.8
726.9
24W49528-2-0.38%550522105.45.325.055.11
310
392.6
475.3
557.9
640.6
723.2
24W48530-14-2.57%559523105.45.445.095.16
308.4
390.6
472.9
555.1
637.4
719.6
24W47544+2+0.37%550523105.45.385.115.32
306.8
388.6
470.5
552.3
634.1
715.9
24W46542-38-6.55%579537105.45.695.285.33
305.3
386.7
468.1
549.5
630.9
712.3
24W45580+63+12.2%593518105.45.865.125.73
303.7
384.7
465.7
546.7
627.6
708.6
24W44517-30-5.48%546516105.45.425.125.13
302.1
382.7
463.3
543.8
624.4
705
24W43547-11-1.97%564540105.45.635.395.46
300.6
380.7
460.9
541
621.2
701.3
24W42558-5-0.89%567542105.45.695.445.6
299
378.7
458.5
538.2
617.9
697.7
24W41563+20+3.68%571534105.45.765.395.68
297.4
376.7
456.1
535.4
614.7
694
24W40543-21-3.72%55653498.625.645.415.51
295.9
374.8
453.7
532.5
611.4
690.3
24W39564+9+1.62%57755098.625.885.65.74
294.6
373.1
451.7
530.2
608.8
687.4
24W38555+19+3.54%55552998.625.685.415.68
293.3
371.5
449.7
528
606.2
684.4
24W37536+9+1.71%53951098.625.545.245.51
292
369.9
447.8
525.7
603.5
681.4
24W36527-9-1.68%54351098.625.65.265.44
290.8
368.3
445.8
523.4
600.9
678.4
24W35536+8+1.52%54552198.625.655.45.55
289.5
366.7
443.9
521.1
598.2
675.4
24W34528-1-0.19%53851598.625.65.365.5
288.2
365
441.9
518.8
595.6
672.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W33529+31.5+6.33%53548798.625.595.095.53
286.9
363.4
439.9
516.5
593
669.5
24W32497.5-26.5-5.06%518470.598.625.444.945.23
285.6
361.8
438
514.2
590.3
666.5
24W31524+4+0.77%54451998.625.745.485.53
284.4
360.2
436
511.9
587.7
663.5
24W30520-28-5.11%54751198.625.85.425.51
283.1
358.6
434.1
509.6
585
660.5
24W29548+8+1.48%55453898.625.95.735.83
281.8
357
432.1
507.3
582.4
657.6
24W28540+4+0.75%56252798.626.015.645.77
280.5
355.3
430.2
505
579.8
654.6
24W27536+7+1.32%54149098.625.815.265.76
279.3
353.7
428.2
502.7
577.1
651.6
24W26529+1+0.19%54652392.665.895.645.71
278
352.1
426.2
500.4
574.5
648.6
24W25528-7-1.31%54252392.665.885.685.73
276.5
350.2
423.9
497.6
571.3
645.1
24W24535-16-2.9%55152792.666.015.755.84
274.9
348.2
421.6
494.9
568.2
641.5
24W23551+66+13.6%55748792.666.115.346.05
273.4
346.3
419.2
492.1
565
638
24W22485-2.5-0.51%491474.592.665.425.245.35
271.9
344.4
416.9
489.4
561.9
634.4
24W21487.5+0.5+0.1%50146192.665.565.125.41
270.4
342.5
414.6
486.7
558.8
630.9
24W20487-1-0.2%49748492.665.555.45.43
268.8
340.5
412.2
483.9
555.6
627.3
24W19488-7-1.41%50148392.665.625.425.48
267.3
338.6
409.9
481.2
552.5
623.7
24W18495-17-3.32%52149492.665.885.585.59
265.8
336.7
407.6
478.4
549.3
620.2
24W17512+25+5.13%519487.592.665.895.535.81
264.3
334.7
405.2
475.7
546.2
616.6
24W16487-40-7.59%52748592.666.025.545.56
262.7
332.8
402.9
472.9
543
613.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W15527-19-3.48%55552792.666.376.056.05
261.2
330.9
400.5
470.2
539.9
609.5
24W14546-7-1.27%55854192.666.456.256.31
259.7
329
398.2
467.5
536.7
606
24W13553+12+2.22%55853586.066.486.226.43
258.2
327
395.9
464.7
533.6
602.4
24W12541-33-5.75%57553186.066.646.136.24
259.9
329.2
398.5
467.8
537.1
606.5
24W11574+6+1.06%58055886.066.656.46.58
261.6
331.4
401.2
471
540.7
610.5
24W10568+4+0.71%58053386.066.616.076.47
263.4
333.6
403.8
474.1
544.3
614.5
24W09564+30+5.62%56852686.066.435.956.38
265.1
335.8
406.5
477.2
547.9
618.6
24W08534-5-0.93%55551386.066.245.776
266.8
338
409.1
480.3
551.5
622.6
24W07539-17-3.06%55853386.066.235.956.02
268.6
340.2
411.8
483.4
555
626.7
24W06556-4-0.71%55655186.066.176.126.17
270.3
342.4
414.5
486.5
558.6
630.7
24W05560+10+1.82%56454186.066.225.976.18
272
344.6
417.1
489.6
562.2
634.7
24W04550+24+4.56%55352486.066.065.746.03
273.8
346.8
419.8
492.8
565.8
638.8
24W03526-23-4.19%55652186.066.055.675.73
275.5
349
422.4
495.9
569.3
642.8
24W02549-1-0.18%55753986.066.035.835.94
277.2
351.1
425.1
499
572.9
646.8
24W01550-12-2.14%56354386.066.055.845.92
278.9
353.3
427.7
502.1
576.5
650.9
23W52562+11+2%56554893.566.045.866.01
280.7
355.5
430.4
505.2
580.1
654.9
23W51551-17-2.99%57854393.566.25.825.91
279.7
354.3
428.9
503.5
578.1
652.7
23W50568-9-1.56%58156193.566.256.046.11
278.8
353.1
427.5
501.8
576.1
650.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W49577-18-3.03%59657393.566.446.196.23
277.8
351.9
426
500.1
574.2
648.2
23W48595+19+3.3%59857793.566.486.256.45
276.9
350.7
424.5
498.4
572.2
646
23W47576-2-0.35%57856293.566.286.116.26
275.9
349.5
423.1
496.6
570.2
643.8
23W46578-5-0.86%59657093.566.56.226.31
275
348.3
421.6
494.9
568.3
641.6
23W45583+21+3.74%59555193.566.516.036.38
274
347.1
420.1
493.2
566.3
639.4
23W44562+56+11.1%57350193.566.35.56.17
273.1
345.9
418.7
491.5
564.3
637.1
23W43506-26-4.89%53750693.565.925.585.58
272.1
344.7
417.2
489.8
562.3
634.9
23W42532+27+5.35%535498.593.565.925.525.89
271.1
343.5
415.8
488.1
560.4
632.7
23W41505+7+1.41%50749593.565.635.55.61
270.2
342.2
414.3
486.4
558.4
630.5
23W40498+11+2.26%50548693.565.635.425.55
269.2
341
412.8
484.6
556.4
628.2
23W39487-8-1.62%503486.589.435.625.445.45
268.3
339.8
411.4
482.9
554.5
626
23W38495-14-2.75%51049389.435.735.545.57
266.8
338
409.1
480.3
551.4
622.6
23W37509-12-2.3%52150289.435.895.685.76
265.3
336.1
406.8
477.6
548.3
619.1
23W36521+4+0.77%53150689.436.045.755.92
263.8
334.2
404.6
474.9
545.3
615.6
23W35517+24.5+4.97%52048489.435.955.535.91
262.4
332.3
402.3
472.3
542.2
612.2
23W34492.5+10.5+2.18%50047989.435.755.515.66
260.9
330.5
400
469.6
539.2
608.7
23W33482-31-6.04%51548289.435.965.575.57
259.4
328.6
397.7
466.9
536.1
605.3
23W32513-35-6.39%55547389.436.465.55.97
257.9
326.7
395.5
464.3
533
601.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W31548+1+0.18%56053189.436.556.216.41
256.4
324.8
393.2
461.6
530
598.4
23W30547+24+4.59%56152089.436.66.126.44
255
322.9
390.9
458.9
526.9
594.9
23W29523+32.5+6.63%528490.589.436.255.816.19
253.5
321.1
388.7
456.3
523.8
591.4
23W28490.5-4.5-0.91%49948789.435.945.85.84
252
319.2
386.4
453.6
520.8
588
23W27495-4.5-0.9%521489.589.436.245.865.93
250.5
317.3
384.1
450.9
517.7
584.5
23W26499.5-0.5-0.1%52049083.016.265.96.02
249
315.4
381.8
448.3
514.7
581.1
23W25500+7+1.42%508489.583.016.155.936.05
247.8
313.8
379.9
446
512
578.1
23W24493+5.5+1.13%49747783.016.055.816
246.5
312.2
377.9
443.7
509.4
575.1
23W23487.5+2.5+0.52%49847883.016.095.855.96
245.2
310.6
376
441.4
506.7
572.1
23W22485+21+4.53%489461.583.016.015.685.97
243.9
309
374
439
504.1
569.1
23W21464-27-5.5%497458.583.016.145.675.74
242.6
307.3
372
436.7
501.5
566.2
23W20491+9+1.87%495473.583.016.155.896.1
241.4
305.7
370.1
434.4
498.8
563.2
23W19482-9-1.83%498.5469.583.016.235.876.02
240.1
304.1
368.1
432.1
496.2
560.2
23W18491+3.5+0.72%505483.583.016.346.076.17
238.8
302.5
366.2
429.8
493.5
557.2
23W17487.5+2+0.41%493477.583.016.236.036.16
237.5
300.9
364.2
427.5
490.9
554.2
23W16485.5-12.5-2.51%498.548383.016.336.136.17
236.2
299.2
362.2
425.2
488.2
551.2
23W15498+17+3.53%49848083.016.366.136.36
235
297.6
360.3
422.9
485.6
548.3
23W14481-14-2.83%494.548083.016.356.166.17
233.7
296
358.3
420.6
483
545.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W13495+21+4.43%50047477.476.456.126.39
232.4
294.4
356.4
418.3
480.3
542.3
23W12474+25.5+5.69%47845277.476.085.756.03
236
298.9
361.8
424.7
487.6
550.6
23W11448.5-22.5-4.78%471448.577.475.95.625.62
239.5
303.4
367.2
431.1
495
558.8
23W10471+5.5+1.18%481.546477.475.945.735.81
243
307.8
372.7
437.5
502.3
567.1
23W09465.5-15-3.12%493.546377.4765.635.66
246.6
312.3
378.1
443.8
509.6
575.4
23W08480.5-7.5-1.54%499478.577.475.995.745.76
250.1
316.8
383.5
450.2
516.9
583.6
23W07488-7.5-1.51%514485.577.476.085.745.77
253.7
321.3
389
456.6
524.2
591.9
23W06495.5+6+1.23%51548477.476.015.655.78
257.2
325.8
394.4
463
531.6
600.2
23W05489.5-2-0.41%51047777.475.875.495.63
260.8
330.3
399.8
469.4
538.9
608.4
23W03491.5-3.5-0.71%502480.577.475.75.455.58
264.3
334.8
405.2
475.7
546.2
616.7
23W02495+10+2.06%509477.577.475.75.355.54
267.8
339.3
410.7
482.1
553.5
624.9
23W01485-10.5-2.12%497.5478.577.475.55.295.36
271.4
343.7
416.1
488.5
560.8
633.2
22W53495.5+3+0.61%50446691.645.55.095.41
274.9
348.2
421.5
494.9
568.2
641.5
22W52492.5+31.5+6.83%50544591.645.524.865.38
274.5
347.7
420.9
494.1
567.3
640.5
22W51461-19-3.96%48244891.645.284.95.05
274.1
347.1
420.2
493.3
566.4
639.5
22W50480+10+2.13%484462.591.645.315.075.26
273.6
346.6
419.5
492.5
565.5
638.4
22W49470+29+6.58%47043391.645.164.765.16
273.2
346
418.9
491.7
564.6
637.4
22W48441+2.5+0.57%44642991.644.914.724.85
272.8
345.5
418.2
491
563.7
636.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W47438.5-8.5-1.9%45943691.645.064.84.83
272.3
344.9
417.6
490.2
562.8
635.4
22W46447+20.5+4.81%447416.591.644.934.64.93
271.9
344.4
416.9
489.4
561.9
634.4
22W45426.5+0.5+0.12%440418.591.644.864.634.71
271.4
343.8
416.2
488.6
561
633.4
22W44426+20.5+5.06%432399.591.644.784.424.72
271
343.3
415.6
487.8
560.1
632.4
22W43405.5+15+3.84%423.5378.591.644.74.24.5
270.6
342.7
414.9
487
559.2
631.4
22W42390.5-13.5-3.34%406388.591.644.514.314.34
270.1
342.2
414.2
486.3
558.3
630.3
22W41404+12+3.06%41637791.644.634.194.49
269.7
341.6
413.6
485.5
557.4
629.3
22W40392-40.5-9.36%43738189.764.874.244.37
269.3
341.1
412.9
484.7
556.5
628.3
22W39432.5-19-4.21%458432.589.765.144.864.86
267.1
338.4
409.6
480.8
552.1
623.3
22W38451.5-18-3.83%49544889.765.65.075.11
265
335.6
406.3
477
547.6
618.3
22W37469.5+24.5+5.51%469.5438.589.765.365.015.36
262.8
332.9
403
473.1
543.2
613.3
22W36445-12.5-2.73%457.542589.765.274.895.12
260.7
330.2
399.7
469.2
538.7
608.2
22W35457.5+1.5+0.33%473.544789.765.495.195.31
258.5
327.5
396.4
465.3
534.3
603.2
22W34456+11.5+2.59%46644689.765.455.225.34
256.4
324.7
393.1
461.5
529.8
598.2
22W33444.5-3.5-0.78%448407.589.765.294.815.25
254.2
322
389.8
457.6
525.4
593.2
22W32448+40+9.8%45740189.765.444.775.33
252.1
319.3
386.5
453.7
521
588.2
22W31408-29.5-6.74%448406.589.765.384.884.9
249.9
316.6
383.2
449.9
516.5
583.2
22W30437.5+13.5+3.18%45242689.765.475.165.3
247.8
313.8
379.9
446
512.1
578.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W29424-1.5-0.35%448.541889.765.485.115.18
245.6
311.1
376.6
442.1
507.6
573.1
22W28425.5+20+4.93%439.539389.765.424.845.24
243.5
308.4
373.3
438.2
503.2
568.1
22W27405.5-67.5-14.3%489.540380.446.095.015.04
241.3
305.7
370
434.4
498.7
563.1
22W26473+11.5+2.49%486461.580.446.025.725.86
242.2
306.8
371.4
436
500.5
565.1
22W25461.5-39.5-7.88%49445180.446.15.575.7
243.1
307.9
372.7
437.5
502.4
567.2
22W24501+6.5+1.31%515494.580.446.336.086.16
244
309
374.1
439.1
504.2
569.3
22W23494.5+27.5+5.89%50147280.446.145.786.06
244.8
310.1
375.4
440.7
506
571.3
22W22467+1.5+0.32%479.545680.445.855.575.7
245.7
311.3
376.8
442.3
507.8
573.4
22W21465.5-46.5-9.08%52145980.446.345.585.66
246.6
312.4
378.1
443.9
509.7
575.4
22W20512+30+6.22%51945480.446.295.56.21
247.5
313.5
379.5
445.5
511.5
577.5
22W19482-5.5-1.13%50446280.446.095.585.82
248.4
314.6
380.8
447.1
513.3
579.5
22W18487.5-15.5-3.08%49746780.445.985.625.87
249.3
315.7
382.2
448.7
515.1
581.6
22W17503+36.5+7.82%50845980.446.095.516.03
250.1
316.8
383.5
450.2
516.9
583.6
22W16466.5-8.5-1.79%493465.580.445.895.565.58
251
318
384.9
451.8
518.8
585.7
22W15475-13.5-2.76%484.546480.445.775.535.66
251.9
319.1
386.2
453.4
520.6
587.8
22W14488.5+27.5+5.97%48944884.265.85.325.8
252.8
320.2
387.6
455
522.4
589.8
22W13461+11+2.44%48545484.265.85.435.51
251
317.9
384.8
451.8
518.7
585.6
22W12450+12.5+2.86%452.542184.265.455.075.42
249.2
315.6
382.1
448.5
515
581.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W11437.5-114.5-20.7%53942784.266.545.185.31
247.4
313.4
379.3
445.3
511.3
577.3
22W10552-27-4.66%60054884.267.336.696.74
245.6
311.1
376.6
442.1
507.6
573.1
22W09579-10-1.7%59356384.267.36.937.12
243.8
308.8
373.8
438.8
503.9
568.9
22W08589-13-2.16%60058484.267.447.247.3
242
306.5
371.1
435.6
500.2
564.7
22W07602-8-1.31%61759084.267.717.377.52
240.2
304.3
368.3
432.4
496.4
560.5
22W05610+9+1.5%61458284.267.737.327.68
238.4
302
365.6
429.2
492.7
556.3
22W04601-4-0.66%62660084.267.947.617.62
236.6
299.7
362.8
425.9
489
552.1
22W03605-30-4.72%63959584.268.167.67.73
234.8
297.5
360.1
422.7
485.3
547.9
22W02635+4+0.63%66062084.268.57.988.17
233
295.2
357.3
419.5
481.6
543.7
22W01631+6+0.96%63962377.088.298.088.19
231.2
292.9
354.6
416.2
477.9
539.6
21W52625+15+2.46%63060677.088.217.98.15
230.2
291.5
352.9
414.3
475.6
537
21W51610-8-1.29%62860677.088.227.947.99
229.1
290.2
351.2
412.3
473.4
534.5
21W50618+27+4.57%63258977.088.327.758.13
228
288.8
349.6
410.4
471.2
532
21W49591-10-1.66%59957477.087.927.597.81
226.9
287.4
347.9
408.4
468.9
529.4
21W48601-32-5.06%63660077.088.457.977.98
225.8
286
346.2
406.4
466.7
526.9
21W47633-11-1.71%66263177.088.848.428.45
224.7
284.6
344.6
404.5
464.4
524.3
21W46644+39+6.45%67261177.089.018.28.64
223.6
283.3
342.9
402.5
462.2
521.8
21W45605-2-0.33%62458477.088.417.878.16
222.5
281.9
341.2
400.6
459.9
519.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.88)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W44607+34+5.93%61557377.088.337.768.22
221.5
280.5
339.6
398.6
457.7
516.7
21W43573+20+3.62%59055677.088.037.577.8
220.4
279.1
337.9
396.7
455.4
514.2
21W42553-18-3.15%57855177.087.917.547.57
219.3
277.8
336.2
394.7
453.2
511.7
21W41571-20-3.38%60856077.088.367.77.85
218.2
276.4
334.6
392.8
450.9
509.1
21W40591-24-3.9%62259072.378.598.158.17
217.1
275
332.9
390.8
448.7
506.6