≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 本淨比河流圖(周)

1438 三地開發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.8-0.4-1.83%1.83%21.3521.721.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2656.56萬30878股/筆21.460.768.260.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2860.03萬38733張/筆21.56+0.65 (+3.07%)

連續漲跌: 首日下跌  ( -0.4元 / -1.83%)

財報評分: 最新43分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4021.4-0.1-0.47%21.920.9528.250.780.740.76
28.25
39.55
50.85
62.15
73.45
84.75
26W3921.5-0.9-4.02%22.521.3528.250.80.760.76
28.25
39.55
50.85
62.15
73.45
84.75
26W3822.4+1.05+4.92%22.7521.0528.250.810.750.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3721.35-1.05-4.69%23.621.1528.250.840.750.76
28.25
39.55
50.85
62.15
73.45
84.75
26W3622.4+0.05+0.22%22.5522.128.250.80.780.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3522.35-0.1-0.45%22.652228.250.80.780.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3422.45+0.25+1.13%22.652228.250.80.780.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3322.2-0.15-0.67%22.621.8528.250.80.770.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3222.35-0.95-4.08%23.322.228.250.820.790.79
28.25
39.55
50.85
62.15
73.45
84.75
26W3123.3+1.3+5.91%24.4521.528.250.870.760.82
28.25
39.55
50.85
62.15
73.45
84.75
26W3022+1.05+5.01%22.520.4528.250.80.720.78
28.25
39.55
50.85
62.15
73.45
84.75
26W2920.95-1-4.56%2220.828.250.780.740.74
28.25
39.55
50.85
62.15
73.45
84.75
26W2821.95-0.55-2.44%22.8521.628.250.810.760.78
28.25
39.55
50.85
62.15
73.45
84.75
26W2722.5-0.3-1.32%23.322.228.250.820.790.8
28.25
39.55
50.85
62.15
73.45
84.75
26W2622.8+0.55+2.47%2420.828.250.850.740.81
28.3
39.62
50.94
62.26
73.58
84.9
26W2522.25-1.8-7.48%23.8521.728.250.840.770.78
28.35
39.69
51.02
62.36
73.7
85.04
26W2424.05+3.45+16.7%25.4519.7528.250.90.70.85
28.4
39.75
51.11
62.47
73.83
85.19
26W2320.6+0.5+2.49%21.119.528.250.740.690.72
28.44
39.82
51.2
62.58
73.95
85.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2220.1-0.6-2.9%21.1519.5528.250.740.690.71
28.49
39.89
51.29
62.68
74.08
85.48
26W2120.7+0.2+0.98%2120.1528.250.740.710.73
28.54
39.96
51.37
62.79
74.21
85.62
26W2020.5+0.05+0.24%21.919.128.250.770.670.72
28.59
40.02
51.46
62.9
74.33
85.77
26W1920.45-1.7-7.67%22.1519.128.250.770.670.71
28.64
40.09
51.55
63
74.46
85.91
26W1822.15-4.8-17.8%26.521.8528.250.920.760.77
28.69
40.16
51.64
63.11
74.58
86.06
26W1726.95-1.5-5.27%28.926.6528.251.010.930.94
28.73
40.23
51.72
63.22
74.71
86.2
26W1628.45-0.25-0.87%29.627.928.251.030.970.99
28.78
40.3
51.81
63.32
74.84
86.35
26W1528.7+0.7+2.5%29.927.7528.251.040.961
28.83
40.36
51.9
63.43
74.96
86.49
26W1428-1.45-4.92%2927.7528.8810.960.97
28.88
40.43
51.98
63.54
75.09
86.64
26W1329.45-0.4-1.34%3028.728.881.0411.02
28.83
40.36
51.89
63.42
74.95
86.48
26W1229.85+0.2+0.67%30.7529.4528.881.071.021.04
28.77
40.28
51.79
63.3
74.81
86.32
26W1129.65-2.25-7.05%30.7529.228.881.071.021.03
28.72
40.21
51.7
63.18
74.67
86.16
26W1031.9-2.6-7.54%34.0531.0528.881.191.081.11
28.67
40.13
51.6
63.07
74.53
86
26W0934.5+2.3+7.14%35.531.8528.881.241.111.21
28.61
40.06
51.5
62.95
74.39
85.84
26W0732.2+1.2+3.87%32.3530.5528.881.131.071.13
28.56
39.98
51.41
62.83
74.26
85.68
26W0631-1.9-5.78%32.53028.881.141.051.09
28.51
39.91
51.31
62.71
74.12
85.52
26W0532.900%33.23228.881.171.121.16
28.45
39.83
51.22
62.6
73.98
85.36
26W0432.9+0.05+0.15%33.4532.4528.881.181.141.16
28.4
39.76
51.12
62.48
73.84
85.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0332.85-0.1-0.3%33.532.628.881.181.151.16
28.35
39.69
51.02
62.36
73.7
85.04
26W0232.95-0.6-1.79%33.532.7528.881.181.161.16
28.29
39.61
50.93
62.25
73.56
84.88
26W0133.55-0.3-0.89%34.0533.428.241.211.181.19
28.24
39.54
50.83
62.13
73.42
84.72
25W5233.85+0.05+0.15%34.8533.2528.241.241.191.21
28.04
39.25
50.47
61.69
72.9
84.12
25W5133.8+0.1+0.3%33.9533.128.241.221.191.21
27.84
38.97
50.11
61.24
72.38
83.52
25W5033.7+0.1+0.3%33.93328.241.231.191.22
27.64
38.69
49.75
60.8
71.86
82.91
25W4933.6-0.05-0.15%34.333.528.241.251.221.22
27.44
38.41
49.39
60.36
71.34
82.31
25W4833.6500%34.13328.241.251.211.24
27.24
38.13
49.03
59.92
70.81
81.71
25W4733.65-0.55-1.61%34.2533.328.241.271.231.24
27.04
37.85
48.66
59.48
70.29
81.11
25W4634.2-1.2-3.39%35.3533.628.241.321.251.27
26.83
37.57
48.3
59.04
69.77
80.5
25W4535.4-1.4-3.8%36.8535.128.241.381.321.33
26.63
37.29
47.94
58.59
69.25
79.9
25W4436.8+0.6+1.66%37.7535.8528.241.431.361.39
26.43
37.01
47.58
58.15
68.73
79.3
25W4336.2-0.7-1.9%36.635.528.241.41.351.38
26.23
36.73
47.22
57.71
68.2
78.7
25W4236.9+0.5+1.37%37.2535.528.241.431.361.42
26.03
36.44
46.86
57.27
67.68
78.09
25W4136.4+0.35+0.97%36.734.528.241.421.341.41
25.83
36.16
46.5
56.83
67.16
77.49
25W4036.05-1.45-3.87%37.835.3525.631.471.381.41
25.63
35.88
46.13
56.39
66.64
76.89
25W3937.5-0.25-0.66%37.937.2525.631.481.451.46
25.65
35.91
46.18
56.44
66.7
76.96
25W3837.75+0.65+1.75%37.8536.6525.631.471.431.47
25.68
35.95
46.22
56.49
66.76
77.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3737.1-0.55-1.46%37.9536.7525.631.481.431.44
25.7
35.98
46.26
56.54
66.82
77.1
25W3637.65+0.9+2.45%41.234.2525.631.61.331.46
25.72
36.01
46.3
56.59
66.88
77.17
25W3536.75-0.75-2%37.736.7525.631.461.431.43
25.75
36.04
46.34
56.64
66.94
77.24
25W3437.5-0.35-0.92%38.437.525.631.491.461.46
25.77
36.08
46.38
56.69
67
77.31
25W3337.85-0.65-1.69%38.3537.3525.631.491.451.47
25.79
36.11
46.42
56.74
67.06
77.37
25W3238.5+0.3+0.79%38.937.925.631.511.471.49
25.81
36.14
46.47
56.79
67.12
77.44
25W3138.2-0.2-0.52%38.8537.925.631.51.471.48
25.84
36.17
46.51
56.84
67.18
77.51
25W3038.4+0.1+0.26%38.73825.631.51.471.48
25.86
36.21
46.55
56.89
67.24
77.58
25W2938.3-0.5-1.29%39.2537.8525.631.521.461.48
25.88
36.24
46.59
56.94
67.3
77.65
25W2838.8-1.05-2.63%39.737.1525.631.531.431.5
25.91
36.27
46.63
57
67.36
77.72
25W2739.85+0.5+1.27%4238.625.931.621.491.54
25.93
36.3
46.67
57.05
67.42
77.79
25W2639.35+3.2+8.85%40.535.4525.931.561.371.52
25.95
36.33
46.71
57.09
67.47
77.85
25W2536.15-1.5-3.98%37.8535.625.931.461.371.39
25.97
36.36
46.74
57.13
67.52
77.91
25W2437.65-0.75-1.95%38.4537.125.931.481.431.45
25.99
36.38
46.78
57.17
67.57
77.96
25W2338.4-4.45-10.4%42.8537.525.931.651.441.48
26.01
36.41
46.81
57.22
67.62
78.02
25W2242.85-1-2.28%44.342.3525.931.71.631.65
26.03
36.44
46.85
57.26
67.67
78.08
25W2143.85-0.95-2.12%45.2543.425.931.741.671.68
26.05
36.46
46.88
57.3
67.72
78.14
25W2044.8-2.1-4.48%47.2544.6525.931.811.711.72
26.06
36.49
46.92
57.34
67.77
78.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1946.9+1.05+2.29%48.2542.925.931.851.641.8
26.08
36.52
46.95
57.38
67.82
78.25
25W1845.85+2.05+4.68%46.143.6525.931.771.671.76
26.1
36.54
46.99
57.43
67.87
78.31
25W1743.8+1.7+4.04%44.24125.931.691.571.68
26.12
36.57
47.02
57.47
67.92
78.37
25W1642.1+3.4+8.79%42.23825.931.611.451.61
26.14
36.6
47.05
57.51
67.97
78.42
25W1538.7-4.45-10.3%38.8532.825.931.491.251.48
26.16
36.63
47.09
57.55
68.02
78.48
25W1443.15-2.2-4.85%45.242.926.181.731.641.65
26.18
36.65
47.12
57.6
68.07
78.54
25W1345.35-4.2-8.48%49.6544.926.181.911.731.75
25.98
36.38
46.77
57.16
67.55
77.95
25W1249.55+0.65+1.33%5047.0526.181.941.821.92
25.78
36.1
46.41
56.73
67.04
77.36
25W1148.9-4.1-7.74%5348.5526.182.071.91.91
25.59
35.82
46.06
56.29
66.53
76.76
25W1053-0.6-1.12%54.852.926.182.162.082.09
25.39
35.55
45.7
55.86
66.01
76.17
25W0953.6-1.4-2.55%55.653.526.182.212.122.13
25.19
35.27
45.35
55.42
65.5
75.58
25W0855+1.3+2.42%57.153.726.182.282.152.2
24.99
34.99
44.99
54.99
64.99
74.98
25W0753.7+0.6+1.13%54.351.426.182.192.072.17
24.8
34.72
44.64
54.55
64.47
74.39
25W0653.1-0.6-1.12%56.352.926.182.292.152.16
24.6
34.44
44.28
54.12
63.96
73.8
25W0453.7-1.4-2.54%55.15326.182.262.172.2
24.4
34.16
43.92
53.69
63.45
73.21
25W0355.1+0.2+0.36%56.55326.182.332.192.28
24.2
33.89
43.57
53.25
62.93
72.61
25W0254.9-2.8-4.85%59.654.126.182.482.252.29
24.01
33.61
43.21
52.82
62.42
72.02
25W0157.7+4.4+8.26%58.953.223.812.472.232.42
23.81
33.33
42.86
52.38
61.91
71.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5253.3+2.9+5.75%54.550.823.812.322.162.27
23.47
32.85
42.24
51.63
61.02
70.4
24W5150.4-7.1-12.3%59.450.423.812.572.182.18
23.13
32.38
41.63
50.88
60.13
69.38
24W5057.5-2-3.36%64.957.423.812.852.522.52
22.78
31.9
41.01
50.12
59.24
68.35
24W4959.5+1.7+2.94%6257.723.812.762.572.65
22.44
31.42
40.39
49.37
58.35
67.32
24W4857.8+1.5+2.66%58.555.123.812.652.492.62
22.1
30.94
39.78
48.62
57.46
66.3
24W4756.3+3.2+6.03%56.851.823.812.612.382.59
21.76
30.46
39.16
47.86
56.57
65.27
24W4653.1-3.2-5.68%56.652.123.812.642.432.48
21.41
29.98
38.54
47.11
55.68
64.24
24W4556.3-6.1-9.78%62.255.523.812.952.632.67
21.07
29.5
37.93
46.36
54.79
63.21
24W4462.4-0.4-0.64%63.76023.813.072.893.01
20.73
29.02
37.31
45.6
53.9
62.19
24W4362.8-3-4.56%66.162.623.813.243.073.08
20.39
28.54
36.7
44.85
53.01
61.16
24W4265.8+1.8+2.81%68.863.923.813.433.193.28
20.04
28.06
36.08
44.1
52.12
60.13
24W4164+3.3+5.44%66.360.523.813.373.073.25
19.7
27.58
35.46
43.35
51.23
59.11
24W4060.7-2.3-3.65%64.36019.363.323.13.14
19.36
27.1
34.85
42.59
50.34
58.08
24W3963-5.6-8.16%666219.363.43.23.25
19.4
27.16
34.91
42.67
50.43
58.19
24W3868.6-4.8-6.54%76.468.619.363.933.533.53
19.43
27.21
34.98
42.75
50.53
58.3
24W3773.4-1.7-2.26%75.365.119.363.873.343.77
19.47
27.26
35.04
42.83
50.62
58.41
24W3675.1-8.4-10.1%84.774.619.364.343.823.85
19.51
27.31
35.11
42.91
50.71
58.52
24W3583.5+4.3+5.43%86.877.819.364.443.984.27
19.54
27.36
35.18
42.99
50.81
58.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3479.2-11.8-13%91.77419.364.683.784.05
19.58
27.41
35.24
43.07
50.9
58.74
24W3391+3.9+4.48%97.184.319.364.954.34.64
19.62
27.46
35.31
43.15
51
58.85
24W3287.1+0.3+0.35%8970.419.364.533.584.43
19.65
27.51
35.37
43.23
51.09
58.95
24W3186.8+9.9+12.9%100.576.119.365.13.874.41
19.69
27.56
35.44
43.31
51.19
59.06
24W3076.9+7.1+10.2%76.968.319.363.93.463.9
19.72
27.61
35.5
43.39
51.28
59.17
24W2969.8+3.3+4.96%76.566.519.363.873.373.53
19.76
27.66
35.57
43.47
51.38
59.28
24W2866.5+4.1+6.57%67.960.519.363.433.063.36
19.8
27.72
35.63
43.55
51.47
59.39
24W2762.4-0.9-1.42%63.760.619.363.213.063.15
19.83
27.77
35.7
43.63
51.57
59.5
24W2663.3+4.9+8.39%63.358.419.873.192.943.19
19.87
27.82
35.77
43.71
51.66
59.61
24W2558.4-3.2-5.19%6258.319.873.122.932.93
19.9
27.86
35.82
43.78
51.74
59.7
24W2461.6-3-4.64%6559.819.873.2633.09
19.93
27.9
35.87
43.85
51.82
59.79
24W2364.6+7.2+12.5%65.655.519.873.292.783.24
19.96
27.94
35.93
43.91
51.9
59.88
24W2257.4+4+7.49%57.752.819.872.892.642.87
19.99
27.99
35.98
43.98
51.97
59.97
24W2153.4-0.6-1.11%55.451.519.872.772.572.67
20.02
28.03
36.04
44.04
52.05
60.06
24W2054+1.1+2.08%54.551.319.872.722.562.69
20.05
28.07
36.09
44.11
52.13
60.15
24W1952.9-2.9-5.2%57.551.219.872.862.552.63
20.08
28.11
36.14
44.18
52.21
60.24
24W1855.8+1.6+2.95%57.453.919.872.852.682.77
20.11
28.15
36.2
44.24
52.29
60.33
24W1754.2-1.1-1.99%58.55319.872.92.632.69
20.14
28.2
36.25
44.31
52.36
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1655.3+3.6+6.96%57.450.219.872.852.492.74
20.17
28.24
36.31
44.37
52.44
60.51
24W1551.7+3.15+6.49%5248.319.872.572.392.56
20.2
28.28
36.36
44.44
52.52
60.6
24W1448.55+0.55+1.15%48.947.519.872.422.352.4
20.23
28.32
36.41
44.51
52.6
60.69
24W1348+3.7+8.35%48.4543.9520.262.392.172.37
20.26
28.36
36.47
44.57
52.68
60.78
24W1244.3+1.7+3.99%44.642.4520.262.22.092.19
20.27
28.38
36.48
44.59
52.7
60.81
24W1142.6-3.25-7.09%44.941.620.262.212.052.1
20.28
28.39
36.5
44.61
52.72
60.83
24W1045.85-1.4-2.96%47.5545.6520.262.342.252.26
20.29
28.4
36.51
44.63
52.74
60.86
24W0947.25-2.05-4.16%49.344.5520.262.432.22.33
20.29
28.41
36.53
44.65
52.76
60.88
24W0849.3+0.55+1.13%52.446.520.262.582.292.43
20.3
28.42
36.54
44.67
52.79
60.91
24W0748.75+5.5+12.7%48.7543.2520.262.42.132.4
20.31
28.44
36.56
44.68
52.81
60.93
24W0643.25-0.8-1.82%4442.1520.262.172.072.13
20.32
28.45
36.57
44.7
52.83
60.96
24W0544.05+3+7.31%44.2541.2520.262.182.032.17
20.33
28.46
36.59
44.72
52.85
60.98
24W0441.05+1.25+3.14%42.4539.6520.262.091.952.02
20.34
28.47
36.61
44.74
52.87
61.01
24W0339.8+4.85+13.9%39.835.620.261.961.751.96
20.34
28.48
36.62
44.76
52.9
61.03
24W0234.95+1.75+5.27%35.7533.420.261.761.641.72
20.35
28.49
36.64
44.78
52.92
61.06
24W0133.2+0.3+0.91%33.9532.6520.261.671.61.63
20.36
28.51
36.65
44.8
52.94
61.08
23W5232.9+1.8+5.79%33.130.620.371.621.51.62
20.37
28.52
36.67
44.81
52.96
61.11
23W5131.1-0.1-0.32%32.5530.9520.371.61.521.53
20.39
28.55
36.71
44.86
53.02
61.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5031.2+0.65+2.13%31.4530.420.371.541.491.53
20.42
28.58
36.75
44.92
53.08
61.25
23W4930.55+0.25+0.83%30.6530.2520.371.51.481.49
20.44
28.61
36.79
44.97
53.14
61.32
23W4830.3-0.05-0.16%30.530.0520.371.491.471.48
20.46
28.65
36.83
45.02
53.2
61.39
23W4730.35+0.15+0.5%30.63020.371.491.461.48
20.49
28.68
36.87
45.07
53.26
61.46
23W4630.2+0.45+1.51%30.429.620.371.481.441.47
20.51
28.71
36.92
45.12
53.32
61.53
23W4529.75+0.25+0.85%3029.3520.371.461.431.45
20.53
28.74
36.96
45.17
53.38
61.59
23W4429.5+0.25+0.85%29.62920.371.441.411.44
20.55
28.78
37
45.22
53.44
61.66
23W4329.25+0.15+0.52%29.529.1520.371.431.421.42
20.58
28.81
37.04
45.27
53.5
61.73
23W4229.1-0.4-1.36%29.5529.0520.371.431.411.41
20.6
28.84
37.08
45.32
53.56
61.8
23W4129.5+0.45+1.55%29.6529.1520.371.441.411.43
20.62
28.87
37.12
45.37
53.62
61.87
23W4029.05-0.1-0.34%29.6528.9520.371.441.41.41
20.65
28.91
37.16
45.42
53.68
61.94
23W3929.1500%29.552920.671.431.41.41
20.67
28.94
37.21
45.47
53.74
62.01
23W3829.15-0.35-1.19%29.728.820.671.441.391.41
20.69
28.96
37.24
45.52
53.79
62.07
23W3729.5-1.05-3.44%30.129.520.671.451.421.42
20.71
28.99
37.28
45.56
53.84
62.13
23W3630.55+0.05+0.16%31.0530.4520.671.51.471.47
20.73
29.02
37.31
45.6
53.89
62.18
23W3530.5+0.45+1.5%30.629.420.671.471.421.47
20.75
29.05
37.34
45.64
53.94
62.24
23W3430.0500%30.5529.920.671.471.441.45
20.77
29.07
37.38
45.69
53.99
62.3
23W3330.05+0.15+0.5%30.629.6520.671.471.431.45
20.79
29.1
37.41
45.73
54.04
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3229.9-0.45-1.48%30.3529.8520.671.461.431.44
20.8
29.13
37.45
45.77
54.09
62.41
23W3130.35-0.05-0.16%30.730.320.671.471.461.46
20.82
29.15
37.48
45.81
54.14
62.47
23W3030.4-0.05-0.16%30.630.120.671.471.441.46
20.84
29.18
37.52
45.85
54.19
62.53
23W2930.4500%30.7530.420.671.471.461.46
20.86
29.21
37.55
45.9
54.24
62.59
23W2830.45+0.15+0.5%30.730.220.671.471.451.46
20.88
29.23
37.59
45.94
54.29
62.64
23W2730.3+0.05+0.17%30.7530.120.671.471.441.45
20.9
29.26
37.62
45.98
54.34
62.7
23W2630.25-0.55-1.79%30.73020.921.471.431.45
20.92
29.29
37.66
46.02
54.39
62.76
23W2530.8+0.25+0.82%30.9530.320.921.471.441.46
21.03
29.44
37.85
46.26
54.67
63.08
23W2430.55-0.15-0.49%30.9530.3520.921.461.441.45
21.13
29.59
38.04
46.49
54.95
63.4
23W2330.7-0.25-0.81%3130.620.921.461.441.45
21.24
29.74
38.23
46.73
55.23
63.72
23W2230.95+0.25+0.81%31.4530.420.921.471.421.45
21.35
29.89
38.43
46.96
55.5
64.04
23W2130.7-0.05-0.16%31.0530.520.921.451.421.43
21.45
30.04
38.62
47.2
55.78
64.36
23W2030.75+0.15+0.49%31.230.4520.921.451.411.43
21.56
30.19
38.81
47.44
56.06
64.68
23W1930.6-1.1-3.47%31.9529.820.921.471.381.41
21.67
30.34
39
47.67
56.34
65.01
23W1831.7+0.35+1.12%32.2531.420.921.481.441.46
21.78
30.49
39.2
47.91
56.62
65.33
23W1731.35+0.15+0.48%32.2530.920.921.471.411.43
21.88
30.64
39.39
48.14
56.89
65.65
23W1631.2-0.5-1.58%32.131.120.921.461.411.42
21.99
30.78
39.58
48.38
57.17
65.97
23W1531.7-1.05-3.21%32.9530.520.921.491.381.43
22.1
30.93
39.77
48.61
57.45
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1432.75+0.65+2.02%33.232.0520.921.51.441.48
22.2
31.08
39.97
48.85
57.73
66.61
23W1332.1+0.55+1.74%33.831.522.311.521.411.44
22.31
31.23
40.16
49.08
58.01
66.93
23W1231.55-1.55-4.68%33.4531.3522.311.51.411.42
22.29
31.21
40.12
49.04
57.96
66.87
23W1133.1-3.85-10.4%3732.0522.311.661.441.49
22.27
31.18
40.09
49
57.91
66.82
23W1036.95+3.75+11.3%40.533.322.311.821.51.66
22.25
31.15
40.05
48.96
57.86
66.76
23W0933.2+0.25+0.76%33.6532.822.311.511.481.49
22.23
31.13
40.02
48.91
57.81
66.7
23W0832.95+0.9+2.81%33.632.0522.311.511.441.48
22.21
31.1
39.99
48.87
57.76
66.64
23W0732.05+0.9+2.89%32.231.1522.311.451.41.44
22.2
31.07
39.95
48.83
57.71
66.59
23W0631.15-1.3-4.01%32.7530.6522.311.481.381.4
22.18
31.05
39.92
48.79
57.66
66.53
23W0532.45+0.5+1.56%32.931.422.311.481.421.46
22.16
31.02
39.88
48.74
57.61
66.47
23W0331.95-0.15-0.47%32.1531.722.311.451.431.44
22.14
30.99
39.85
48.7
57.56
66.41
23W0232.1+0.35+1.1%32.1530.522.311.451.381.45
22.12
30.97
39.81
48.66
57.51
66.35
23W0131.75+0.3+0.95%32.531.122.311.471.411.44
22.1
30.94
39.78
48.62
57.46
66.3
22W5331.4500%32.1530.622.081.461.391.42
22.08
30.91
39.74
48.58
57.41
66.24
22W5231.45-0.85-2.63%32.631.322.081.481.421.43
21.99
30.79
39.58
48.38
57.17
65.97
22W5132.3+1.05+3.36%32.731.2522.081.491.431.47
21.9
30.66
39.42
48.18
56.94
65.7
22W5031.25+1.7+5.75%32.53022.081.491.381.43
21.81
30.53
39.26
47.98
56.71
65.43
22W4929.55+0.45+1.55%29.7528.8522.081.371.331.36
21.72
30.41
39.1
47.78
56.47
65.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4829.1+0.1+0.34%29.82922.081.381.341.35
21.63
30.28
38.93
47.59
56.24
64.89
22W4729+0.05+0.17%29.328.222.081.361.311.35
21.54
30.16
38.77
47.39
56
64.62
22W4628.95+0.05+0.17%29.4528.5522.081.371.331.35
21.45
30.03
38.61
47.19
55.77
64.35
22W4528.9+0.05+0.17%29.428.722.081.381.341.35
21.36
29.9
38.45
46.99
55.54
64.08
22W4428.85-0.3-1.03%29.9528.522.081.411.341.36
21.27
29.78
38.29
46.79
55.3
63.81
22W4329.15-0.85-2.83%30.62922.081.441.371.38
21.18
29.65
38.12
46.6
55.07
63.54
22W4230-1.9-5.96%31.829.5522.081.511.41.42
21.09
29.53
37.96
46.4
54.83
63.27
22W4131.9-0.2-0.62%32.5531.122.081.551.481.52
21
29.4
37.8
46.2
54.6
63
22W4032.1+0.1+0.31%33.1531.7520.911.591.521.54
20.91
29.27
37.64
46
54.37
62.73
22W3932-0.3-0.93%32.431.620.911.551.511.53
20.93
29.31
37.68
46.05
54.43
62.8
22W3832.3+0.4+1.25%32.431.320.911.551.491.54
20.96
29.34
37.72
46.11
54.49
62.87
22W3731.9-1.55-4.63%33.6531.5520.911.61.51.52
20.98
29.37
37.77
46.16
54.55
62.94
22W3633.45-0.5-1.47%33.9533.0520.911.621.571.59
21.01
29.41
37.81
46.21
54.61
63.02
22W3533.95+1.4+4.3%33.9532.420.911.611.541.61
21.03
29.44
37.85
46.26
54.68
63.09
22W3432.5500%32.9532.220.911.571.531.55
21.05
29.47
37.9
46.32
54.74
63.16
22W3332.55-0.45-1.36%34.732.2520.911.651.531.54
21.08
29.51
37.94
46.37
54.8
63.23
22W3233+0.5+1.54%33.1532.0520.911.571.521.56
21.1
29.54
37.98
46.42
54.86
63.3
22W3132.5+0.2+0.62%32.5531.9520.911.541.511.54
21.12
29.57
38.02
46.47
54.92
63.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3032.3+0.05+0.16%32.9531.920.911.561.511.53
21.15
29.61
38.07
46.53
54.99
63.45
22W2932.25+0.2+0.62%33.353220.911.581.511.52
21.17
29.64
38.11
46.58
55.05
63.52
22W2832.05+1.35+4.4%32.1530.820.911.521.451.51
21.2
29.67
38.15
46.63
55.11
63.59
22W2730.7-0.6-1.92%32.2530.5521.221.521.441.45
21.22
29.71
38.2
46.68
55.17
63.66
22W2631.3-0.1-0.32%32.129.6521.221.541.431.51
20.79
29.1
37.42
45.73
54.05
62.37
22W2531.4-0.7-2.18%32.1531.0521.221.581.531.54
20.36
28.5
36.64
44.79
52.93
61.07
22W2432.1-0.2-0.62%32.531.821.221.631.61.61
19.93
27.9
35.87
43.84
51.81
59.78
22W2332.3-0.4-1.22%32.832.121.221.681.651.66
19.49
27.29
35.09
42.89
50.68
58.48
22W2232.7+0.25+0.77%32.93221.221.731.681.72
19.06
26.69
34.31
41.94
49.56
57.19
22W2132.45+0.35+1.09%32.731.5521.221.761.691.74
18.63
26.08
33.54
40.99
48.44
55.89
22W2032.1-0.35-1.08%32.553121.221.791.71.76
18.2
25.48
32.76
40.04
47.32
54.6
22W1932.45+0.05+0.15%33.0532.0521.221.861.81.83
17.77
24.87
31.98
39.09
46.2
53.3
22W1832.4-0.25-0.77%33.4531.4521.221.931.811.87
17.34
24.27
31.21
38.14
45.07
52.01
22W1732.65+1+3.16%32.731.421.221.931.861.93
16.9
23.67
30.43
37.19
43.95
50.71
22W1631.65+0.95+3.09%33.430.321.222.031.841.92
16.47
23.06
29.65
36.24
42.83
49.42
22W1530.7-0.1-0.32%30.930.321.221.931.891.91
16.04
22.46
28.87
35.29
41.71
48.12
22W1430.8+0.4+1.32%31.330.315.612.011.941.97
15.61
21.85
28.1
34.34
40.59
46.83
22W1330.4+0.05+0.16%30.630.1515.611.961.931.95
15.61
21.85
28.1
34.34
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1230.35-0.15-0.49%30.5530.115.611.961.931.94
15.61
21.85
28.09
34.33
40.58
46.82
22W1130.5+0.15+0.49%31.229.8515.6121.911.95
15.6
21.85
28.09
34.33
40.57
46.82
22W1030.35-0.05-0.16%30.730.2515.611.971.941.95
15.6
21.84
28.09
34.33
40.57
46.81
22W0930.4+0.05+0.16%31.230.0515.6121.931.95
15.6
21.84
28.08
34.32
40.56
46.8
22W0830.35-0.35-1.14%30.829.8515.611.971.911.95
15.6
21.84
28.08
34.32
40.56
46.8
22W0730.7+1.2+4.07%31.529.515.612.021.891.97
15.6
21.84
28.08
34.32
40.56
46.8
22W0529.5+0.15+0.51%29.829.0515.611.911.861.89
15.6
21.84
28.07
34.31
40.55
46.79
22W0429.35-0.55-1.84%30.229.3515.611.941.881.88
15.6
21.83
28.07
34.31
40.55
46.78
22W0329.9-0.3-0.99%30.6529.815.611.971.911.92
15.59
21.83
28.07
34.31
40.54
46.78
22W0230.2-0.1-0.33%30.63015.611.961.921.94
15.59
21.83
28.06
34.3
40.54
46.78
22W0130.3+0.25+0.83%30.530.115.591.961.931.94
15.59
21.83
28.06
34.3
40.53
46.77
21W5230.05-0.35-1.15%31.130.0515.592.041.971.97
15.25
21.34
27.44
33.54
39.64
45.74
21W5130.4+0.1+0.33%31.830.215.592.132.032.04
14.9
20.86
26.82
32.79
38.75
44.71
21W5030.3+0.1+0.33%31.330.215.592.152.072.08
14.56
20.38
26.21
32.03
37.85
43.68
21W4930.2-3.05-9.17%33.2529.5515.592.342.082.12
14.21
19.9
25.59
31.27
36.96
42.64
21W4833.25-0.1-0.3%34.333.115.592.472.392.4
13.87
19.42
24.97
30.52
36.06
41.61
21W4733.35-1.8-5.12%38.433.3515.592.842.472.47
13.53
18.94
24.35
29.76
35.17
40.58
21W4635.15+2.35+7.16%36.4532.415.592.762.462.67
13.18
18.46
23.73
29
34.28
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4532.8-0.5-1.5%34.0532.2515.592.652.512.55
12.84
17.97
23.11
28.25
33.38
38.52
21W4433.3+0.55+1.68%33.9532.7515.592.722.622.66
12.5
17.49
22.49
27.49
32.49
37.49
21W4332.75+0.75+2.34%33.93215.592.792.632.7
12.15
17.01
21.87
26.73
31.59
36.45
21W4232+0.45+1.43%32.431.1515.592.742.642.71
11.81
16.53
21.25
25.98
30.7
35.42
21W4131.55+0.25+0.8%3230.2515.592.792.642.75
11.46
16.05
20.63
25.22
29.81
34.39