≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 本淨比河流圖(周)

1439 雋揚

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9+0.05+0.17%0.69%28.9529.0528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59170.8萬222.68張/筆28.930.889.40.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91262.2萬263.5張/筆28.82+0.75 (+2.66%)

連續漲跌: 連2漲  ( +0.8元 / +2.84%)

財報評分: 最新55分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4028.95+0.8+2.84%29.0528.1532.760.890.860.88
16.38
26.21
36.04
45.86
55.69
65.52
26W3928.15-0.95-3.26%29.4528.132.760.90.860.86
16.38
26.21
36.04
45.86
55.69
65.52
26W3829.1-0.2-0.68%29.527.5532.760.90.840.89
16.38
26.21
36.04
45.86
55.69
65.52
26W3729.3+0.2+0.69%29.528.532.760.90.870.89
16.38
26.21
36.04
45.86
55.69
65.52
26W3629.1-0.3-1.02%3028.5532.760.920.870.89
16.38
26.21
36.04
45.86
55.69
65.52
26W3529.4-0.25-0.84%29.7528.7532.760.910.880.9
16.38
26.21
36.04
45.86
55.69
65.52
26W3429.65+1.1+3.85%29.6528.232.760.910.860.91
16.38
26.21
36.04
45.86
55.69
65.52
26W3328.55+1.15+4.2%29.4527.4532.760.90.840.87
16.38
26.21
36.04
45.86
55.69
65.52
26W3227.4-0.4-1.44%29.726.6532.760.910.810.84
16.38
26.21
36.04
45.86
55.69
65.52
26W3127.8+1.5+5.7%27.825.732.760.850.780.85
16.38
26.21
36.04
45.86
55.69
65.52
26W3026.3+0.75+2.94%2725.232.760.820.770.8
16.38
26.21
36.04
45.86
55.69
65.52
26W2925.55+2.05+8.72%26.523.532.760.810.720.78
16.38
26.21
36.04
45.86
55.69
65.52
26W2823.5-0.6-2.49%24.323.532.760.740.720.72
16.38
26.21
36.04
45.86
55.69
65.52
26W2724.1+0.15+0.63%24.823.332.760.760.710.74
16.38
26.21
36.04
45.86
55.69
65.52
26W2623.95-1.35-5.34%2523.8532.760.760.730.73
16.36
26.18
36
45.81
55.63
65.45
26W2525.3-0.3-1.17%25.724.732.760.790.760.77
16.34
26.15
35.95
45.76
55.57
65.37
26W2425.6+0.1+0.39%25.624.232.760.780.740.78
16.32
26.12
35.91
45.71
55.5
65.3
26W2325.5-0.1-0.39%25.92532.760.790.770.78
16.31
26.09
35.87
45.66
55.44
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2225.6-0.3-1.16%26.524.7532.760.810.760.79
16.29
26.06
35.83
45.61
55.38
65.15
26W2125.9+0.95+3.81%26.224.632.760.810.760.8
16.27
26.03
35.79
45.55
55.32
65.08
26W2024.95-1.9-7.08%2724.9532.760.830.770.77
16.25
26
35.75
45.5
55.25
65
26W1926.85+0.3+1.13%27.325.8532.760.840.80.83
16.23
25.97
35.71
45.45
55.19
64.93
26W1826.55+0.05+0.19%272632.760.830.80.82
16.21
25.94
35.67
45.4
55.13
64.86
26W1726.5-1.05-3.81%28.32632.760.870.80.82
16.2
25.91
35.63
45.35
55.06
64.78
26W1627.55-0.3-1.08%282732.760.870.830.85
16.18
25.88
35.59
45.3
55
64.71
26W1527.85+0.3+1.09%2827.232.760.870.840.86
16.16
25.85
35.55
45.24
54.94
64.63
26W1427.55-0.65-2.3%2826.1532.280.870.810.85
16.14
25.82
35.51
45.19
54.88
64.56
26W1328.2+0.15+0.53%29.2527.232.280.910.840.87
16.14
25.82
35.5
45.18
54.86
64.54
26W1228.05+0.6+2.19%28.4527.132.280.880.840.87
16.13
25.81
35.49
45.16
54.84
64.52
26W1127.45-0.45-1.61%30.126.632.280.930.820.85
16.12
25.8
35.48
45.15
54.82
64.5
26W1027.9-1.5-5.1%29.827.132.280.920.840.87
16.12
25.79
35.46
45.14
54.81
64.48
26W0929.4-0.55-1.84%30.4528.632.280.940.890.91
16.11
25.78
35.45
45.12
54.79
64.46
26W0729.95+0.25+0.84%29.9529.5532.280.930.920.93
16.11
25.78
35.44
45.11
54.77
64.44
26W0629.7-0.25-0.83%3029.432.280.930.910.92
16.1
25.77
35.43
45.09
54.76
64.42
26W0529.95+0.2+0.67%3029.132.280.930.90.93
16.1
25.76
35.42
45.08
54.74
64.4
26W0429.75-0.45-1.49%30.2529.4532.280.940.910.92
16.1
25.75
35.41
45.07
54.72
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0330.2+0.25+0.83%30.729.6532.280.950.920.94
16.09
25.74
35.4
45.05
54.71
64.36
26W0229.95+0.6+2.04%30.528.432.280.950.880.93
16.08
25.74
35.39
45.04
54.69
64.34
26W0129.35-0.55-1.84%30.228.4532.160.940.880.91
16.08
25.73
35.38
45.02
54.67
64.32
25W5229.9-1-3.24%30.629.2532.160.950.910.93
16.04
25.66
35.28
44.9
54.52
64.14
25W5130.9+3.5+12.8%32.1526.632.161.010.830.97
15.99
25.59
35.18
44.77
54.37
63.96
25W5027.4+0.25+0.92%27.9526.9532.160.880.850.86
15.95
25.51
35.08
44.65
54.22
63.78
25W4927.1500%28.2526.632.160.890.840.85
15.9
25.44
34.98
44.52
54.07
63.61
25W4827.15+0.45+1.69%28.1526.732.160.890.840.86
15.86
25.37
34.89
44.4
53.91
63.43
25W4726.7-0.35-1.29%27.626.4532.160.870.840.84
15.81
25.3
34.79
44.27
53.76
63.25
25W4627.05-0.25-0.92%28.2526.7532.160.90.850.86
15.77
25.23
34.69
44.15
53.61
63.07
25W4527.3-0.8-2.85%29.1527.0532.160.930.860.87
15.72
25.16
34.59
44.02
53.46
62.89
25W4428.1+0.1+0.36%28.827.632.160.920.880.9
15.68
25.09
34.49
43.9
53.31
62.71
25W4328+0.2+0.72%28.5527.732.160.910.890.9
15.63
25.01
34.39
43.77
53.16
62.54
25W4227.8-0.7-2.46%2927.632.160.930.890.89
15.59
24.94
34.3
43.65
53
62.36
25W4128.5-0.15-0.52%29.2528.532.160.940.920.92
15.54
24.87
34.2
43.52
52.85
62.18
25W4028.65-0.6-2.05%29.2528.6310.940.920.92
15.5
24.8
34.1
43.4
52.7
62
25W3929.25+0.05+0.17%29.5528.7310.950.930.94
15.48
24.77
34.06
43.35
52.64
61.92
25W3829.2+0.4+1.39%30.528.5310.990.920.94
15.46
24.74
34.02
43.29
52.57
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3728.8-0.4-1.37%29.428.8310.950.930.93
15.44
24.71
33.98
43.24
52.51
61.77
25W3629.2-0.1-0.34%3028.85310.970.940.95
15.42
24.68
33.93
43.19
52.44
61.7
25W3529.3+0.25+0.86%29.8528.85310.970.940.95
15.41
24.65
33.89
43.14
52.38
61.62
25W3429.05-0.05-0.17%30.228.8310.980.940.94
15.39
24.62
33.85
43.08
52.32
61.55
25W3329.1-1.3-4.28%30.9529.1311.010.950.95
15.37
24.59
33.81
43.03
52.25
61.47
25W3230.4+0.55+1.84%30.7529.23110.950.99
15.35
24.56
33.77
42.98
52.19
61.4
25W3129.85+0.05+0.17%30.2529.15310.990.950.97
15.33
24.53
33.73
42.93
52.12
61.32
25W3029.8-0.2-0.67%30.4529310.990.950.97
15.31
24.5
33.69
42.87
52.06
61.25
25W293000%30.229.5310.990.960.98
15.29
24.47
33.64
42.82
52
61.17
25W2830-0.35-1.15%31.3529.6311.030.970.98
15.27
24.44
33.6
42.77
51.93
61.1
25W2730.35+0.1+0.33%31.229.930.511.020.980.99
15.26
24.41
33.56
42.71
51.87
61.02
25W2630.2500%31.0529.3530.511.020.960.99
15.24
24.39
33.54
42.68
51.83
60.98
25W2530.25-0.15-0.49%31.329.430.511.030.960.99
15.23
24.37
33.52
42.66
51.8
60.94
25W2430.4-0.6-1.94%31.529.930.511.030.981
15.22
24.36
33.49
42.63
51.76
60.9
25W2331-0.35-1.12%31.7530.630.511.041.011.02
15.21
24.34
33.47
42.6
51.73
60.85
25W2231.35-0.4-1.26%31.730.9530.511.041.021.03
15.2
24.32
33.45
42.57
51.69
60.81
25W2131.75+0.65+2.09%32.130.830.511.061.011.04
15.19
24.31
33.42
42.54
51.66
60.77
25W2031.1-0.15-0.48%31.830.730.511.051.011.02
15.18
24.29
33.4
42.51
51.62
60.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1931.25+0.2+0.64%31.530.6530.511.041.011.03
15.17
24.28
33.38
42.48
51.58
60.69
25W1831.05+0.4+1.31%31.4530.330.511.0411.02
15.16
24.26
33.36
42.45
51.55
60.65
25W1730.65-0.05-0.16%31.453030.511.040.991.01
15.15
24.24
33.33
42.42
51.51
60.6
25W1630.7-0.1-0.32%31.4530.2530.511.0411.01
15.14
24.23
33.31
42.39
51.48
60.56
25W1530.8-1.3-4.05%31.326.2530.511.030.871.02
15.13
24.21
33.29
42.37
51.44
60.52
25W1432.1+0.5+1.58%32.7530.9530.241.081.021.06
15.12
24.19
33.26
42.34
51.41
60.48
25W1331.6-0.75-2.32%32.9531.130.241.091.031.05
15.12
24.19
33.26
42.33
51.4
60.47
25W1232.35+0.15+0.47%34.2531.9530.241.131.061.07
15.11
24.18
33.25
42.32
51.39
60.45
25W1132.2-0.3-0.92%33.1531.5530.241.11.041.07
15.11
24.18
33.24
42.31
51.37
60.44
25W1032.5-0.75-2.26%33.7531.0530.241.121.031.08
15.11
24.17
33.23
42.3
51.36
60.43
25W0933.2500%33.632.830.241.111.091.1
15.1
24.17
33.23
42.29
51.35
60.41
25W0833.25+1.4+4.4%33.7531.3530.241.121.041.1
15.1
24.16
33.22
42.28
51.34
60.4
25W0731.85-0.05-0.16%32.231.5530.241.071.041.05
15.1
24.15
33.21
42.27
51.33
60.39
25W0631.9+0.25+0.79%32.231.4530.241.071.041.06
15.09
24.15
33.21
42.26
51.32
60.37
25W0431.65-0.25-0.78%32.2531.3530.241.071.041.05
15.09
24.14
33.2
42.25
51.31
60.36
25W0331.9+0.25+0.79%32.230.630.241.071.011.06
15.09
24.14
33.19
42.24
51.29
60.35
25W0231.65-0.7-2.16%32.431.530.241.071.041.05
15.08
24.13
33.18
42.23
51.28
60.33
25W0132.3500%32.3531.0530.161.071.031.07
15.08
24.13
33.18
42.22
51.27
60.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5232.35+0.95+3.03%32.5531.530.161.081.051.07
15.05
24.08
33.11
42.14
51.17
60.2
24W5131.4-0.1-0.32%31.9530.6530.161.061.021.05
15.02
24.03
33.04
42.06
51.07
60.08
24W5031.5-0.35-1.1%33.130.830.161.11.031.05
14.99
23.98
32.98
41.97
50.97
59.96
24W4931.85+1.1+3.58%32.5530.6530.161.091.021.06
14.96
23.94
32.91
41.89
50.86
59.84
24W4830.75+0.1+0.33%31.4530.430.161.051.021.03
14.93
23.89
32.85
41.8
50.76
59.72
24W4730.65+0.5+1.66%3129.830.161.0411.03
14.9
23.84
32.78
41.72
50.66
59.6
24W4630.15-0.2-0.66%313030.161.041.011.01
14.87
23.79
32.71
41.64
50.56
59.48
24W4530.35-0.7-2.25%31.1530.0530.161.051.011.02
14.84
23.74
32.65
41.55
50.46
59.36
24W4431.05+0.05+0.16%31.33030.161.061.011.05
14.81
23.7
32.58
41.47
50.35
59.24
24W4331+0.05+0.16%31.830.5530.161.081.031.05
14.78
23.65
32.52
41.38
50.25
59.12
24W4230.95-0.1-0.32%31.830.730.161.081.041.05
14.75
23.6
32.45
41.3
50.15
59
24W4131.05+0.5+1.64%31.7530.230.161.081.031.05
14.72
23.55
32.38
41.22
50.05
58.88
24W4030.55-0.7-2.24%31.7530.529.381.081.041.04
14.69
23.5
32.32
41.13
49.95
58.76
24W3931.25-1.5-4.58%32.629.629.381.111.011.06
14.69
23.51
32.32
41.14
49.95
58.77
24W3832.75-0.4-1.21%34.2532.3529.381.171.11.11
14.69
23.51
32.33
41.14
49.96
58.77
24W3733.15+0.2+0.61%33.853229.381.151.091.13
14.7
23.51
32.33
41.15
49.96
58.78
24W3632.95-1.75-5.04%35.353229.381.21.091.12
14.7
23.52
32.33
41.15
49.97
58.79
24W3534.7+0.35+1.02%34.7532.629.381.181.111.18
14.7
23.52
32.34
41.16
49.98
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3434.35+1.45+4.41%36.33329.381.231.121.17
14.7
23.52
32.34
41.16
49.98
58.8
24W3332.9+2.7+8.94%34.530.129.381.171.021.12
14.7
23.52
32.35
41.17
49.99
58.81
24W3230.2+0.25+0.83%31.3528.5529.381.070.971.03
14.7
23.53
32.35
41.17
49.99
58.82
24W3129.95+0.85+2.92%30.9529.129.381.050.991.02
14.71
23.53
32.35
41.18
50
58.82
24W3029.1+0.6+2.11%29.1527.529.380.990.930.99
14.71
23.53
32.36
41.18
50.01
58.83
24W2928.5-0.25-0.87%29.5528.429.3810.970.97
14.71
23.54
32.36
41.19
50.01
58.84
24W2828.75-0.25-0.86%29.828.429.381.010.970.98
14.71
23.54
32.37
41.19
50.02
58.85
24W2729-0.15-0.51%29.6528.929.381.010.980.99
14.71
23.54
32.37
41.2
50.02
58.85
24W2629.15-0.5-1.69%30.0528.6529.431.020.970.99
14.72
23.54
32.37
41.2
50.03
58.86
24W2529.65+0.45+1.54%30.629.2529.431.0411.01
14.69
23.5
32.31
41.12
49.93
58.74
24W2429.2+0.9+3.18%29.227.529.4310.941
14.66
23.45
32.25
41.04
49.83
58.63
24W2328.3+0.4+1.43%29.226.8529.4310.920.97
14.63
23.41
32.18
40.96
49.74
58.51
24W2227.9+0.5+1.82%28.427.329.430.970.930.96
14.6
23.36
32.12
40.88
49.64
58.4
24W2127.4-0.85-3.01%29.527.0529.431.010.930.94
14.57
23.31
32.06
40.8
49.54
58.28
24W2028.25-0.65-2.25%29.2527.5529.431.010.950.97
14.54
23.27
31.99
40.72
49.44
58.17
24W1928.9-0.75-2.53%31.452829.431.080.961
14.51
23.22
31.93
40.64
49.34
58.05
24W1829.65+1.25+4.4%3128.229.431.070.971.02
14.48
23.17
31.87
40.56
49.25
57.94
24W1728.4+2+7.58%29.926.529.431.030.920.98
14.46
23.13
31.8
40.48
49.15
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1626.4-0.05-0.19%27.5525.829.430.950.890.91
14.43
23.08
31.74
40.39
49.05
57.71
24W1526.45-0.75-2.76%27.826.2529.430.970.910.92
14.4
23.04
31.67
40.31
48.95
57.59
24W1427.2-0.8-2.86%28.2525.7529.430.980.90.95
14.37
22.99
31.61
40.23
48.85
57.48
24W1328+1.9+7.28%28.5526.1528.6810.910.98
14.34
22.94
31.55
40.15
48.76
57.36
24W1226.1+1.55+6.31%2824.6528.680.980.860.91
14.31
22.89
31.48
40.06
48.65
57.23
24W1124.5500%25.524.228.680.890.850.86
14.28
22.84
31.41
39.97
48.54
57.1
24W1024.55-0.15-0.61%25.324.528.680.890.860.86
14.24
22.79
31.34
39.88
48.43
56.98
24W0924.7-0.15-0.6%25.124.628.680.880.870.87
14.21
22.74
31.27
39.79
48.32
56.85
24W0824.85-0.25-1%25.2524.7528.680.890.870.88
14.18
22.69
31.2
39.71
48.21
56.72
24W0725.1-0.2-0.79%25.6524.728.680.910.870.89
14.15
22.64
31.13
39.62
48.1
56.59
24W0625.3-0.15-0.59%25.4525.1528.680.90.890.9
14.12
22.59
31.06
39.53
48
56.47
24W0525.45+1+4.09%25.8524.4528.680.920.870.9
14.08
22.54
30.99
39.44
47.89
56.34
24W0424.45+0.25+1.03%252428.680.890.850.87
14.05
22.48
30.92
39.35
47.78
56.21
24W0324.2-0.6-2.42%25.1523.328.680.90.830.86
14.02
22.43
30.85
39.26
47.67
56.08
24W0224.8+0.5+2.06%26.323.928.680.940.850.89
13.99
22.38
30.78
39.17
47.56
55.96
24W0124.3+0.1+0.41%24.62428.680.880.860.87
13.96
22.33
30.71
39.08
47.45
55.83
23W5224.2-0.15-0.62%24.62427.850.880.860.87
13.92
22.28
30.64
38.99
47.34
55.7
23W5124.35+0.75+3.18%25.9523.8527.850.940.860.88
13.86
22.18
30.5
38.81
47.13
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5023.6+0.5+2.16%23.723.1527.850.860.840.86
13.8
22.08
30.36
38.64
46.92
55.2
23W4923.1+0.3+1.32%23.122.627.850.840.820.84
13.74
21.98
30.22
38.46
46.7
54.94
23W4822.8-0.2-0.87%2322.827.850.840.830.83
13.67
21.88
30.08
38.28
46.49
54.69
23W4723+0.2+0.88%23.2522.427.850.850.820.84
13.61
21.78
29.94
38.11
46.27
54.44
23W4622.8+0.4+1.79%2322.327.850.850.820.84
13.55
21.67
29.8
37.93
46.06
54.19
23W4522.4-0.35-1.54%22.922.0527.850.850.820.83
13.48
21.57
29.66
37.75
45.84
53.93
23W4422.75-0.1-0.44%22.922.4527.850.850.840.85
13.42
21.47
29.52
37.58
45.63
53.68
23W4322.85+0.15+0.66%23.122.5527.850.860.840.86
13.36
21.37
29.39
37.4
45.41
53.43
23W4222.7+0.05+0.22%23.322.6527.850.880.850.85
13.29
21.27
29.25
37.22
45.2
53.18
23W4122.65-0.05-0.22%23.0522.627.850.870.850.86
13.23
21.17
29.11
37.05
44.99
52.92
23W4022.700%2322.5527.850.870.860.86
13.17
21.07
28.97
36.87
44.77
52.67
23W3922.700%23.922.726.210.910.870.87
13.1
20.97
28.83
36.69
44.56
52.42
23W3822.7-0.4-1.73%23.222.726.210.890.870.87
13.1
20.97
28.83
36.69
44.55
52.41
23W3723.1+0.2+0.87%23.122.726.210.880.870.88
13.1
20.96
28.82
36.69
44.55
52.41
23W3622.9-0.7-2.97%24.222.626.210.920.860.87
13.1
20.96
28.82
36.68
44.54
52.4
23W3523.6+0.75+3.28%24.1522.6526.210.920.860.9
13.1
20.96
28.82
36.68
44.54
52.4
23W3422.85+0.45+2.01%23.322.426.210.890.860.87
13.1
20.96
28.81
36.67
44.53
52.39
23W3322.4+0.25+1.13%22.5521.926.210.860.840.86
13.1
20.95
28.81
36.67
44.53
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3222.15-0.1-0.45%22.5522.126.210.860.840.85
13.09
20.95
28.81
36.66
44.52
52.38
23W3122.25-0.1-0.45%22.622.1526.210.860.850.85
13.09
20.95
28.8
36.66
44.52
52.37
23W3022.35-0.15-0.67%22.6522.226.210.870.850.85
13.09
20.95
28.8
36.66
44.51
52.36
23W2922.5-0.2-0.88%22.7522.326.210.870.850.86
13.09
20.94
28.8
36.65
44.5
52.36
23W2822.7+0.35+1.57%22.722.126.210.870.840.87
13.09
20.94
28.79
36.65
44.5
52.35
23W2722.35-0.1-0.45%22.822.126.210.870.840.85
13.09
20.94
28.79
36.64
44.49
52.35
23W2622.45-0.15-0.66%22.822.1526.170.870.850.86
13.08
20.94
28.79
36.64
44.49
52.34
23W2522.6+0.35+1.57%22.72226.170.870.840.87
13.06
20.89
28.72
36.56
44.39
52.22
23W2422.25-0.55-2.41%232226.170.880.840.85
13.03
20.84
28.66
36.48
44.29
52.11
23W2322.8+0.05+0.22%2322.3526.170.880.860.88
13
20.8
28.6
36.4
44.19
51.99
23W2222.75+0.3+1.34%22.7522.2526.170.880.860.88
12.97
20.75
28.53
36.31
44.1
51.88
23W2122.45-0.7-3.02%23.222.326.170.90.860.87
12.94
20.71
28.47
36.23
44
51.76
23W2023.15+0.95+4.28%23.52226.170.910.850.9
12.91
20.66
28.41
36.15
43.9
51.65
23W1922.2+0.3+1.37%23.9521.726.170.930.840.86
12.88
20.61
28.34
36.07
43.8
51.53
23W1821.9-0.25-1.13%22.3521.7526.170.870.850.85
12.85
20.57
28.28
35.99
43.7
51.42
23W1722.15+0.25+1.14%22.621.626.170.880.840.86
12.83
20.52
28.22
35.91
43.61
51.3
23W1621.9-0.55-2.45%22.421.7526.170.880.850.86
12.8
20.47
28.15
35.83
43.51
51.19
23W1522.45-0.6-2.6%2321.8526.170.90.860.88
12.77
20.43
28.09
35.75
43.41
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1423.05+0.45+1.99%23.721.6526.170.930.850.9
12.74
20.38
28.03
35.67
43.31
50.96
23W1322.6-0.95-4.03%23.5522.425.420.930.880.89
12.71
20.34
27.96
35.59
43.21
50.84
23W1223.55+0.95+4.2%23.9522.4525.420.940.890.93
12.68
20.29
27.9
35.5
43.11
50.72
23W1122.6-1.8-7.38%23.8522.325.420.940.880.89
12.65
20.24
27.83
35.42
43.01
50.6
23W1024.4-0.5-2.01%26.4523.8525.421.050.940.97
12.62
20.19
27.76
35.34
42.91
50.48
23W0924.9+1.5+6.41%26.852325.421.070.910.99
12.59
20.14
27.7
35.25
42.81
50.36
23W0823.4+0.65+2.86%24.0522.6525.420.960.90.93
12.56
20.1
27.63
35.17
42.7
50.24
23W0722.75+0.7+3.17%22.82225.420.910.880.91
12.53
20.05
27.57
35.08
42.6
50.12
23W0622.05-0.05-0.23%2321.8525.420.920.870.88
12.5
20
27.5
35
42.5
50
23W0522.1+0.2+0.91%22.2521.425.420.890.860.89
12.47
19.95
27.43
34.92
42.4
49.88
23W0321.9-1.25-5.4%24.521.925.420.980.880.88
12.44
19.9
27.37
34.83
42.3
49.76
23W0223.15+1.9+8.94%23.1520.725.420.930.830.93
12.41
19.86
27.3
34.75
42.19
49.64
23W0121.25+0.5+2.41%21.4520.6525.420.870.830.86
12.38
19.81
27.24
34.66
42.09
49.52
22W5320.75-0.25-1.19%21.520.5524.70.870.830.84
12.35
19.76
27.17
34.58
41.99
49.4
22W5221-0.2-0.94%21.4520.624.70.870.830.85
12.37
19.79
27.21
34.63
42.05
49.47
22W5121.2-0.4-1.85%22.821.1524.70.920.850.86
12.38
19.81
27.24
34.67
42.1
49.53
22W5021.6-0.3-1.37%22.221.1524.70.90.850.87
12.4
19.84
27.28
34.72
42.16
49.6
22W4921.9+0.15+0.69%22.4520.924.70.90.840.88
12.42
19.87
27.32
34.77
42.21
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4821.75-0.15-0.68%23.0521.1524.70.930.850.87
12.43
19.89
27.35
34.81
42.27
49.73
22W4721.9-1.4-6.01%2421.6524.70.960.870.88
12.45
19.92
27.39
34.86
42.33
49.8
22W4623.3+2.25+10.7%2420.7524.70.960.830.93
12.47
19.95
27.42
34.9
42.38
49.86
22W4521.05-0.3-1.41%22.520.5524.70.90.820.84
12.48
19.97
27.46
34.95
42.44
49.93
22W4421.35+1.55+7.83%24.319.624.70.970.780.85
12.5
20
27.5
35
42.5
50
22W4319.8+0.65+3.39%2019.424.70.80.780.79
12.52
20.02
27.53
35.04
42.55
50.06
22W4219.15-0.2-1.03%19.851924.70.790.760.76
12.53
20.05
27.57
35.09
42.61
50.13
22W4119.3500%19.6519.1524.70.780.760.77
12.55
20.08
27.61
35.14
42.66
50.19
22W4019.35-0.5-2.52%19.918.8525.130.790.750.77
12.56
20.1
27.64
35.18
42.72
50.26
22W3919.8500%19.9519.5525.130.80.780.79
12.53
20.05
27.57
35.08
42.6
50.12
22W3819.85-0.1-0.5%20.119.5525.130.80.780.79
12.5
19.99
27.49
34.99
42.48
49.98
22W3719.95+0.1+0.5%19.9519.5525.130.80.780.8
12.46
19.94
27.41
34.89
42.36
49.84
22W3619.85-0.1-0.5%20.419.425.130.820.780.8
12.42
19.88
27.34
34.79
42.24
49.7
22W3519.9500%2019.725.130.810.790.81
12.39
19.82
27.26
34.69
42.13
49.56
22W3419.95+0.05+0.25%20.119.525.130.810.790.81
12.35
19.77
27.18
34.59
42.01
49.42
22W3319.9-0.2-1%2019.625.130.810.80.81
12.32
19.71
27.1
34.5
41.89
49.28
22W3220.1+0.65+3.34%20.3519.0525.130.830.780.82
12.28
19.66
27.03
34.4
41.77
49.14
22W3119.45+1.1+5.99%19.7518.2525.130.810.740.79
12.25
19.6
26.95
34.3
41.65
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3018.35-0.85-4.43%19.818.0525.130.810.740.75
12.22
19.54
26.87
34.2
41.53
48.86
22W2919.2-0.15-0.78%19.918.725.130.820.770.79
12.18
19.49
26.8
34.1
41.41
48.72
22W2819.35+0.1+0.52%20.2519.1525.130.830.790.8
12.14
19.43
26.72
34.01
41.29
48.58
22W2719.25-0.65-3.27%20.519.124.220.850.790.79
12.11
19.38
26.64
33.91
41.17
48.44
22W2619.9+0.6+3.11%20.0518.224.220.830.750.82
12.14
19.43
26.71
34
41.28
48.56
22W2519.3-1.4-6.76%20.11924.220.830.780.79
12.17
19.48
26.78
34.08
41.39
48.69
22W2420.7-0.95-4.39%21.720.3524.220.890.830.85
12.2
19.53
26.85
34.17
41.49
48.81
22W2321.65+0.15+0.7%21.7521.2524.220.890.870.88
12.23
19.58
26.92
34.26
41.6
48.94
22W2221.5+0.2+0.94%21.92124.220.890.860.88
12.27
19.63
26.98
34.34
41.7
49.06
22W2121.3-0.1-0.47%22.421.2524.220.910.860.87
12.3
19.68
27.05
34.43
41.81
49.19
22W2021.4-0.45-2.06%21.82124.220.880.850.87
12.33
19.72
27.12
34.52
41.92
49.31
22W1921.85-0.4-1.8%22.421.624.220.910.870.88
12.36
19.77
27.19
34.61
42.02
49.44
22W1822.25-0.95-4.09%2322.1524.220.930.890.9
12.39
19.82
27.26
34.69
42.13
49.56
22W1723.2-0.65-2.73%23.923.224.220.960.930.93
12.42
19.87
27.33
34.78
42.23
49.69
22W1623.85+0.05+0.21%24.1523.424.220.970.940.96
12.45
19.92
27.4
34.87
42.34
49.81
22W1523.800%23.8523.324.220.960.930.95
12.48
19.97
27.46
34.95
42.45
49.94
22W1423.800%23.9523.525.030.960.940.95
12.52
20.02
27.53
35.04
42.55
50.06
22W1323.8+0.8+3.48%24.122.8525.030.960.910.95
12.5
20
27.5
35
42.5
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1223+1.2+5.5%23.521.6525.030.940.870.92
12.48
19.97
27.46
34.95
42.44
49.93
22W1121.8-0.1-0.46%22.121.725.030.890.870.87
12.47
19.95
27.43
34.91
42.39
49.86
22W1021.9+0.1+0.46%22.121.625.030.890.870.88
12.45
19.92
27.39
34.86
42.33
49.8
22W0921.8-0.3-1.36%22.821.825.030.920.880.88
12.43
19.89
27.35
34.81
42.27
49.74
22W0822.1+0.15+0.68%22.4521.625.030.90.870.89
12.42
19.87
27.32
34.77
42.22
49.67
22W0721.95-0.35-1.57%22.4521.8525.030.910.880.88
12.4
19.84
27.28
34.72
42.16
49.6
22W0522.3-0.3-1.33%22.6522.325.030.910.90.9
12.38
19.82
27.25
34.68
42.11
49.54
22W0422.6-0.2-0.88%23.2522.625.030.940.910.91
12.37
19.79
27.21
34.63
42.05
49.48
22W0322.8-0.55-2.36%23.622.825.030.960.920.92
12.35
19.76
27.18
34.59
42
49.41
22W0223.35-0.1-0.43%23.8523.225.030.970.940.95
12.34
19.74
27.14
34.54
41.94
49.34
22W0123.45+0.05+0.21%23.923.424.640.970.950.95
12.32
19.71
27.1
34.5
41.89
49.28
21W5223.4-0.1-0.43%23.9523.124.640.980.940.95
12.28
19.65
27.02
34.39
41.75
49.12
21W5123.5-0.15-0.63%24.223.424.640.990.960.96
12.24
19.59
26.93
34.27
41.62
48.96
21W5023.65+0.1+0.42%24.4523.524.6410.960.97
12.2
19.52
26.84
34.16
41.48
48.8
21W4923.5500%24.723.0524.641.020.950.97
12.16
19.46
26.76
34.05
41.35
48.65
21W4823.55-1.45-5.8%2523.2524.641.030.960.97
12.12
19.4
26.67
33.94
41.21
48.49
21W4725+2.55+11.4%2522.2524.641.030.921.03
12.08
19.33
26.58
33.83
41.08
48.33
21W4622.45+0.4+1.81%22.521.924.640.930.910.93
12.04
19.27
26.49
33.72
40.95
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4522.05-0.35-1.56%232224.640.960.920.92
12
19.2
26.41
33.61
40.81
48.01
21W4422.4-0.35-1.54%2321.9524.640.960.920.94
11.96
19.14
26.32
33.5
40.68
47.85
21W4322.75+0.75+3.41%22.7521.924.640.950.920.95
11.92
19.08
26.23
33.39
40.54
47.7
21W4222-0.55-2.44%22.1521.824.640.930.920.93
11.88
19.01
26.15
33.28
40.41
47.54
21W4122.55-0.05-0.22%23.122.224.640.980.940.95
11.84
18.95
26.06
33.16
40.27
47.38