≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 本淨比河流圖(周)

1434 福懋

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.217.95+0.25+1.39%2.23%17.918.317.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1923,981萬1,0422.1張/筆18.160.6319.780.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4152,547萬8431.68張/筆18-0.2 (-1.1%)

連續漲跌: 首日上漲  ( +0.25元 / +1.39%)

財報評分: 最新43分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4018.2+0.25+1.39%18.317.928.920.630.620.63
14.46
17.35
20.24
23.14
26.03
28.92
26W3917.95+0.15+0.84%18.117.728.920.630.610.62
14.46
17.35
20.24
23.14
26.03
28.92
26W3817.800%1817.4528.920.620.60.62
14.46
17.35
20.24
23.14
26.03
28.92
26W3717.8-0.4-2.2%18.417.728.920.640.610.62
14.46
17.35
20.24
23.14
26.03
28.92
26W3618.2+0.35+1.96%18.617.728.920.640.610.63
14.46
17.35
20.24
23.14
26.03
28.92
26W3517.85-0.25-1.38%18.417.5528.920.640.610.62
14.46
17.35
20.24
23.14
26.03
28.92
26W3418.1+0.6+3.43%18.1517.3528.920.630.60.63
14.46
17.35
20.24
23.14
26.03
28.92
26W3317.5+0.25+1.45%17.9517.228.920.620.590.61
14.46
17.35
20.24
23.14
26.03
28.92
26W3217.2500%17.616.928.920.610.580.6
14.46
17.35
20.24
23.14
26.03
28.92
26W3117.25-1.9-9.92%19.117.228.920.660.590.6
14.46
17.35
20.24
23.14
26.03
28.92
26W3019.15-0.05-0.26%2118.428.920.730.640.66
14.46
17.35
20.24
23.14
26.03
28.92
26W2919.2+1.5+8.47%20.4517.8528.920.710.620.66
14.46
17.35
20.24
23.14
26.03
28.92
26W2817.7-1.2-6.35%19.417.6528.920.670.610.61
14.46
17.35
20.24
23.14
26.03
28.92
26W2718.9+2.2+13.2%19.2516.6528.920.670.580.65
14.46
17.35
20.24
23.14
26.03
28.92
26W2616.7-0.25-1.47%17.616.428.920.610.570.58
14.39
17.26
20.14
23.02
25.9
28.77
26W2516.95+0.3+1.8%17.316.6528.920.60.580.59
14.31
17.17
20.04
22.9
25.76
28.62
26W2416.65+0.05+0.3%16.815.828.920.590.550.58
14.24
17.09
19.93
22.78
25.63
28.48
26W2316.6+1.15+7.44%17.215.228.920.610.540.59
14.16
17
19.83
22.66
25.5
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2215.45+0.25+1.64%15.4514.828.920.550.530.55
14.09
16.91
19.73
22.55
25.36
28.18
26W2115.200%15.315.0528.920.550.540.54
14.02
16.82
19.62
22.43
25.23
28.03
26W2015.2-0.65-4.1%16.2515.1528.920.580.540.55
13.94
16.73
19.52
22.31
25.1
27.89
26W1915.85-0.05-0.31%16.215.828.920.580.570.57
13.87
16.64
19.42
22.19
24.96
27.74
26W1815.9+0.15+0.95%16.1515.5528.920.590.560.58
13.8
16.55
19.31
22.07
24.83
27.59
26W1715.75-1.05-6.25%16.915.7528.920.620.570.57
13.72
16.47
19.21
21.95
24.7
27.44
26W1616.8+0.4+2.44%17.1516.4528.920.630.60.62
13.65
16.38
19.11
21.84
24.57
27.3
26W1516.4-0.1-0.61%16.716.328.920.620.60.6
13.57
16.29
19
21.72
24.43
27.15
26W1416.5-0.2-1.2%1716.3270.630.60.61
13.5
16.2
18.9
21.6
24.3
27
26W1316.7+0.3+1.83%16.8516270.630.60.62
13.42
16.11
18.79
21.48
24.16
26.85
26W1216.4-0.05-0.3%17.0516.4270.640.610.61
13.35
16.02
18.69
21.35
24.02
26.69
26W1116.45-1.15-6.53%17.716.45270.670.620.62
13.27
15.92
18.58
21.23
23.89
26.54
26W1017.6-0.7-3.83%18.417.05270.70.650.67
13.19
15.83
18.47
21.11
23.75
26.39
26W0918.3+0.7+3.98%18.517.55270.710.670.7
13.12
15.74
18.36
20.99
23.61
26.23
26W0717.6+0.5+2.92%17.917.25270.690.660.67
13.04
15.65
18.26
20.86
23.47
26.08
26W0617.1+0.45+2.7%17.616.6270.680.640.66
12.96
15.56
18.15
20.74
23.33
25.93
26W0516.65+0.15+0.91%17.7516.65270.690.650.65
12.89
15.46
18.04
20.62
23.2
25.77
26W0416.5+0.2+1.23%16.9516.05270.660.630.64
12.81
15.37
17.93
20.5
23.06
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0316.3+0.4+2.52%16.515.9270.650.620.64
12.73
15.28
17.83
20.37
22.92
25.47
26W0215.9+0.1+0.63%16.715.45270.660.610.63
12.66
15.19
17.72
20.25
22.78
25.31
26W0115.8+0.1+0.64%16.2515.725.160.650.620.63
12.58
15.1
17.61
20.13
22.64
25.16
25W5215.7-0.2-1.26%16.615.6525.160.670.630.63
12.47
14.97
17.46
19.96
22.45
24.94
25W5115.9-0.05-0.31%16.215.5525.160.660.630.64
12.36
14.84
17.31
19.78
22.25
24.73
25W5015.95-0.4-2.45%16.3515.925.160.670.650.65
12.26
14.71
17.16
19.61
22.06
24.51
25W4916.35+0.6+3.81%17.1515.7525.160.710.650.67
12.15
14.58
17.01
19.44
21.87
24.3
25W4815.75+0.1+0.64%15.915.4525.160.660.640.65
12.04
14.45
16.86
19.26
21.67
24.08
25W4715.65-0.5-3.1%16.415.525.160.690.650.66
11.93
14.32
16.7
19.09
21.48
23.86
25W4616.15+1.05+6.95%16.914.925.160.710.630.68
11.82
14.19
16.55
18.92
21.28
23.65
25W4515.1+0.2+1.34%15.3514.425.160.660.610.64
11.72
14.06
16.4
18.74
21.09
23.43
25W4414.9-0.45-2.93%15.5514.8525.160.670.640.64
11.61
13.93
16.25
18.57
20.89
23.21
25W4315.35+0.1+0.66%15.5515.125.160.680.660.67
11.5
13.8
16.1
18.4
20.7
23
25W4215.25-0.15-0.97%15.451525.160.680.660.67
11.39
13.67
15.95
18.23
20.5
22.78
25W4115.4+0.25+1.65%15.615.125.160.690.670.68
11.28
13.54
15.8
18.05
20.31
22.57
25W4015.1500%15.314.9522.350.680.670.68
11.18
13.41
15.64
17.88
20.12
22.35
25W3915.15+0.35+2.36%15.3514.9522.350.690.670.68
11.11
13.33
15.55
17.77
20
22.22
25W3814.8-0.6-3.9%15.514.822.350.70.670.67
11.04
13.25
15.46
17.67
19.88
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3715.4-0.25-1.6%15.915.222.350.720.690.7
10.98
13.17
15.37
17.56
19.76
21.96
25W3615.65-0.1-0.63%15.8515.422.350.730.710.72
10.91
13.09
15.28
17.46
19.64
21.82
25W3515.75-0.2-1.25%16.2515.722.350.750.720.73
10.85
13.02
15.18
17.35
19.52
21.69
25W3415.95-0.05-0.31%16.215.722.350.750.730.74
10.78
12.94
15.09
17.25
19.4
21.56
25W3316+0.1+0.63%16.315.622.350.760.730.75
10.71
12.86
15
17.14
19.29
21.43
25W3215.9-0.25-1.55%16.415.5522.350.770.730.75
10.65
12.78
14.91
17.04
19.17
21.3
25W3116.15+0.05+0.31%17.2516.0522.350.810.760.76
10.58
12.7
14.82
16.93
19.05
21.17
25W3016.1-0.85-5.01%17.1516.122.350.820.770.77
10.52
12.62
14.72
16.83
18.93
21.03
25W2916.95+0.3+1.8%17.0516.422.350.820.780.81
10.45
12.54
14.63
16.72
18.81
20.9
25W2816.65+0.2+1.22%16.816.222.350.810.780.8
10.39
12.46
14.54
16.62
18.69
20.77
25W2716.45+0.55+3.46%16.615.620.640.80.760.8
10.32
12.38
14.45
16.51
18.58
20.64
25W2615.9+0.85+5.65%1614.7520.640.770.710.77
10.37
12.44
14.52
16.59
18.66
20.74
25W2515.05-0.45-2.9%15.7515.0520.640.760.720.72
10.42
12.5
14.58
16.67
18.75
20.84
25W2415.5-0.45-2.82%16.115.420.640.770.740.74
10.47
12.56
14.65
16.75
18.84
20.93
25W2315.95-0.3-1.85%16.115.6520.640.770.740.76
10.52
12.62
14.72
16.82
18.93
21.03
25W2216.25-1.05-6.07%17.2516.2520.640.820.770.77
10.56
12.68
14.79
16.9
19.02
21.13
25W2117.300%17.617.0520.640.830.80.82
10.61
12.74
14.86
16.98
19.1
21.23
25W2017.3-0.25-1.42%17.617.120.640.830.80.81
10.66
12.79
14.93
17.06
19.19
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1917.55+0.85+5.09%17.716.620.640.830.770.82
10.71
12.85
15
17.14
19.28
21.42
25W1816.7+0.1+0.6%16.9516.520.640.790.770.78
10.76
12.91
15.06
17.22
19.37
21.52
25W1716.6+0.05+0.3%16.81620.640.780.740.77
10.81
12.97
15.13
17.29
19.46
21.62
25W1616.55+0.05+0.3%16.816.320.640.770.750.76
10.86
13.03
15.2
17.37
19.54
21.71
25W1516.5-1.65-9.09%16.5514.920.640.760.680.76
10.91
13.09
15.27
17.45
19.63
21.81
25W1418.15-0.3-1.63%18.317.821.910.840.810.83
10.96
13.15
15.34
17.53
19.72
21.91
25W1318.45-0.65-3.4%19.2518.4521.910.880.840.84
10.96
13.15
15.34
17.53
19.72
21.91
25W1219.1-0.45-2.3%19.8519.121.910.910.870.87
10.96
13.15
15.34
17.53
19.72
21.92
25W1119.55+0.35+1.82%19.7519.0521.910.90.870.89
10.96
13.15
15.34
17.53
19.73
21.92
25W1019.2-0.1-0.52%19.318.721.910.880.850.88
10.96
13.15
15.34
17.54
19.73
21.92
25W0919.3+0.3+1.58%19.318.8521.910.880.860.88
10.96
13.15
15.35
17.54
19.73
21.92
25W0819+0.1+0.53%19.118.721.910.870.850.87
10.96
13.16
15.35
17.54
19.73
21.92
25W0718.9+0.5+2.72%18.918.221.910.860.830.86
10.96
13.16
15.35
17.54
19.73
21.93
25W0618.4-0.55-2.9%18.9518.321.910.860.830.84
10.96
13.16
15.35
17.54
19.74
21.93
25W0418.95+0.4+2.16%18.9518.3521.910.860.840.86
10.97
13.16
15.35
17.55
19.74
21.93
25W0318.55+0.9+5.1%18.7517.2521.910.850.790.85
10.97
13.16
15.35
17.55
19.74
21.94
25W0217.65-0.45-2.49%18.717.521.910.850.80.8
10.97
13.16
15.36
17.55
19.74
21.94
25W0118.1-1.05-5.48%19.1517.9521.940.870.820.82
10.97
13.16
15.36
17.55
19.75
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5219.15+0.35+1.86%19.4518.8521.940.870.850.86
11.13
13.36
15.59
17.81
20.04
22.27
24W5118.8-0.45-2.34%19.3518.6521.940.860.830.83
11.3
13.56
15.82
18.08
20.34
22.6
24W5019.25-0.9-4.47%20.1519.2521.940.880.840.84
11.46
13.76
16.05
18.34
20.63
22.93
24W4920.15-0.1-0.49%20.352021.940.880.860.87
11.63
13.95
16.28
18.6
20.93
23.25
24W4820.25+0.35+1.76%20.5519.8521.940.870.840.86
11.79
14.15
16.51
18.87
21.22
23.58
24W4719.9-0.45-2.21%20.719.721.940.870.820.83
11.96
14.35
16.74
19.13
21.52
23.91
24W4620.35+0.6+3.04%20.519.521.940.850.80.84
12.12
14.54
16.97
19.39
21.82
24.24
24W4519.75-0.15-0.75%2019.421.940.810.790.8
12.28
14.74
17.2
19.65
22.11
24.57
24W4419.9+0.25+1.27%19.9519.521.940.80.780.8
12.45
14.94
17.43
19.92
22.41
24.9
24W4319.65-0.35-1.75%20.219.2521.940.80.760.78
12.61
15.13
17.66
20.18
22.7
25.22
24W4220-0.05-0.25%20.219.6521.940.790.770.78
12.78
15.33
17.89
20.44
23
25.55
24W4120.05-0.7-3.37%20.9520.0521.940.810.770.77
12.94
15.53
18.12
20.71
23.29
25.88
24W4020.75-0.05-0.24%20.9520.4526.210.80.780.79
13.1
15.73
18.35
20.97
23.59
26.21
24W3920.8+1+5.05%20.8519.7526.210.790.750.79
13.2
15.84
18.47
21.11
23.75
26.39
24W3819.8+0.1+0.51%20.319.5526.210.760.740.75
13.29
15.94
18.6
21.26
23.92
26.57
24W3719.7+0.15+0.77%19.7518.926.210.740.710.74
13.38
16.05
18.73
21.41
24.08
26.76
24W3619.55-1.85-8.64%21.41926.210.790.710.73
13.47
16.16
18.86
21.55
24.24
26.94
24W3521.4+0.15+0.71%21.621.126.210.80.780.79
13.56
16.27
18.98
21.7
24.41
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3421.25-0.5-2.3%21.821.126.210.80.770.78
13.65
16.38
19.11
21.84
24.57
27.3
24W3321.75+0.6+2.84%21.821.126.210.790.770.79
13.74
16.49
19.24
21.99
24.74
27.48
24W3221.15-1.15-5.16%22.0520.4526.210.80.740.76
13.83
16.6
19.37
22.13
24.9
27.67
24W3122.3-0.2-0.89%22.7522.126.210.820.790.8
13.92
16.71
19.49
22.28
25.06
27.85
24W3022.5-0.05-0.22%22.822.426.210.810.80.8
14.02
16.82
19.62
22.43
25.23
28.03
24W2922.55-0.2-0.88%22.9522.526.210.810.80.8
14.11
16.93
19.75
22.57
25.39
28.21
24W2822.7500%22.7522.4526.210.80.790.8
14.2
17.04
19.88
22.72
25.56
28.4
24W2722.75+0.25+1.11%22.8522.2526.210.80.780.8
14.29
17.15
20
22.86
25.72
28.58
24W2622.5-0.35-1.53%22.922.328.760.80.780.78
14.38
17.26
20.13
23.01
25.88
28.76
24W2522.85+0.35+1.56%22.922.528.760.790.780.79
14.42
17.31
20.19
23.07
25.96
28.84
24W2422.5-0.25-1.1%22.722.3528.760.780.770.78
14.46
17.35
20.25
23.14
26.03
28.92
24W2322.75-0.25-1.09%23.0522.528.760.790.780.78
14.5
17.4
20.3
23.21
26.11
29.01
24W2223-0.25-1.08%23.3522.528.760.80.770.79
14.54
17.45
20.36
23.27
26.18
29.09
24W2123.25-0.65-2.72%2423.1528.760.820.790.8
14.59
17.5
20.42
23.34
26.25
29.17
24W2023.9+0.5+2.14%23.9523.428.760.820.80.82
14.63
17.55
20.48
23.4
26.33
29.25
24W1923.4+0.5+2.18%23.4522.8528.760.80.780.8
14.67
17.6
20.54
23.47
26.4
29.34
24W1822.9+0.4+1.78%23.222.628.760.790.770.78
14.71
17.65
20.59
23.53
26.48
29.42
24W1722.5+0.45+2.04%22.7522.1528.760.770.750.76
14.75
17.7
20.65
23.6
26.55
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1622.05-0.5-2.22%22.62228.760.760.740.75
14.79
17.75
20.71
23.67
26.62
29.58
24W1522.55+0.35+1.58%22.8522.1528.760.770.750.76
14.83
17.8
20.77
23.73
26.7
29.67
24W1422.200%22.5522.1528.760.760.740.75
14.87
17.85
20.82
23.8
26.77
29.75
24W1322.2+0.1+0.45%22.352229.830.750.740.74
14.92
17.9
20.88
23.86
26.85
29.83
24W1222.1-0.35-1.56%22.52229.830.750.730.74
15.01
18.01
21.01
24.02
27.02
30.02
24W1122.45-0.35-1.54%22.8522.329.830.760.740.74
15.1
18.13
21.15
24.17
27.19
30.21
24W1022.8-0.75-3.18%23.622.5529.830.780.740.75
15.2
18.24
21.28
24.32
27.36
30.4
24W0923.55-0.3-1.26%23.8523.5529.830.780.770.77
15.29
18.35
21.41
24.47
27.53
30.59
24W0823.85+0.1+0.42%24.0523.829.830.780.770.77
15.39
18.47
21.55
24.62
27.7
30.78
24W0723.75-0.1-0.42%23.923.629.830.770.760.77
15.48
18.58
21.68
24.78
27.87
30.97
24W0623.85-0.3-1.24%2423.829.830.770.760.77
15.58
18.7
21.81
24.93
28.04
31.16
24W0524.15-0.1-0.41%24.42429.830.780.770.77
15.68
18.81
21.94
25.08
28.22
31.35
24W0424.25+0.5+2.11%24.323.529.830.770.750.77
15.77
18.92
22.08
25.23
28.39
31.54
24W0323.75-1.3-5.19%25.123.529.830.790.740.75
15.86
19.04
22.21
25.38
28.56
31.73
24W0225.05-0.1-0.4%25.32529.830.790.780.78
15.96
19.15
22.34
25.54
28.73
31.92
24W0125.15-0.05-0.2%25.2525.0529.830.790.780.78
16.06
19.27
22.48
25.69
28.9
32.11
23W5225.200%25.325.0532.30.780.780.78
16.15
19.38
22.61
25.84
29.07
32.3
23W5125.2-0.3-1.18%25.525.232.30.790.780.78
16.16
19.39
22.62
25.85
29.08
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5025.5-0.05-0.2%25.5525.2532.30.790.780.79
16.16
19.39
22.63
25.86
29.09
32.32
23W4925.5500%25.7525.432.30.80.790.79
16.17
19.4
22.63
25.87
29.1
32.33
23W4825.55+0.1+0.39%25.6525.332.30.790.780.79
16.17
19.41
22.64
25.87
29.11
32.34
23W4725.45+0.15+0.59%25.625.2532.30.790.780.79
16.18
19.41
22.65
25.88
29.12
32.35
23W4625.3-0.1-0.39%25.7525.1532.30.80.780.78
16.18
19.42
22.66
25.89
29.13
32.36
23W4525.4-0.05-0.2%25.725.332.30.790.780.78
16.19
19.43
22.66
25.9
29.14
32.38
23W4425.4500%25.5525.132.30.790.780.79
16.19
19.43
22.67
25.91
29.15
32.39
23W4325.45+0.1+0.39%25.4525.0532.30.790.770.79
16.2
19.44
22.68
25.92
29.16
32.4
23W4225.35-0.2-0.78%25.625.132.30.790.770.78
16.2
19.44
22.69
25.93
29.17
32.41
23W4125.55+0.15+0.59%25.8525.4532.30.80.790.79
16.21
19.45
22.69
25.93
29.18
32.42
23W4025.4-0.05-0.2%25.5525.0532.30.790.770.78
16.21
19.46
22.7
25.94
29.19
32.43
23W3925.45-0.05-0.2%25.6525.432.440.790.780.78
16.22
19.46
22.71
25.95
29.2
32.44
23W3825.5-0.3-1.16%25.925.4532.440.80.780.79
16.24
19.49
22.74
25.98
29.23
32.48
23W3725.800%25.9525.6532.440.80.790.79
16.26
19.51
22.76
26.02
29.27
32.52
23W3625.8+0.05+0.19%25.925.5532.440.80.780.79
16.28
19.54
22.79
26.05
29.3
32.56
23W3525.75+0.25+0.98%25.825.4532.440.790.780.79
16.3
19.56
22.82
26.08
29.34
32.6
23W3425.5-0.2-0.78%25.7525.4532.440.790.780.78
16.32
19.58
22.85
26.11
29.38
32.64
23W3325.7-0.35-1.34%26.0525.532.440.80.780.79
16.34
19.61
22.88
26.14
29.41
32.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3226.05-0.05-0.19%26.225.932.440.80.790.8
16.36
19.63
22.9
26.18
29.45
32.72
23W3126.1+0.15+0.58%26.125.7532.440.80.790.8
16.38
19.66
22.93
26.21
29.48
32.76
23W3025.95-0.05-0.19%26.0525.632.440.790.780.79
16.4
19.68
22.96
26.24
29.52
32.8
23W2926-1.6-5.8%27.825.9532.440.850.790.79
16.42
19.7
22.99
26.27
29.56
32.84
23W2827.6-0.05-0.18%27.7527.3532.440.840.830.84
16.44
19.73
23.02
26.3
29.59
32.88
23W2727.65-0.35-1.25%28.0527.432.440.850.830.84
16.46
19.75
23.04
26.34
29.63
32.92
23W2628-0.1-0.36%28.1527.9532.960.850.850.85
16.48
19.78
23.07
26.37
29.66
32.96
23W2528.1+0.25+0.9%28.1527.932.960.850.850.85
16.48
19.77
23.07
26.36
29.66
32.95
23W2427.85-0.15-0.54%28.227.8532.960.860.850.85
16.47
19.77
23.06
26.36
29.65
32.95
23W2328-0.15-0.53%28.227.9532.960.860.850.85
16.47
19.77
23.06
26.36
29.65
32.94
23W2228.15+0.2+0.72%28.1527.8532.960.850.850.85
16.47
19.76
23.06
26.35
29.64
32.94
23W2127.95-0.15-0.53%28.1527.732.960.850.840.85
16.47
19.76
23.05
26.35
29.64
32.93
23W2028.1+0.55+2%28.127.432.960.850.830.85
16.46
19.76
23.05
26.34
29.63
32.93
23W1927.55-0.6-2.13%2827.432.960.850.830.84
16.46
19.75
23.05
26.34
29.63
32.92
23W1828.15-0.15-0.53%28.428.132.960.860.850.86
16.46
19.75
23.04
26.33
29.63
32.92
23W1728.3+0.3+1.07%28.427.932.960.860.850.86
16.46
19.75
23.04
26.33
29.62
32.91
23W1628-0.3-1.06%28.427.9532.960.860.850.85
16.45
19.74
23.03
26.32
29.62
32.91
23W1528.3+0.15+0.53%28.428.0532.960.860.850.86
16.45
19.74
23.03
26.32
29.61
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1428.15+0.05+0.18%28.22832.960.860.850.86
16.45
19.74
23.03
26.32
29.61
32.9
23W1328.1+0.25+0.9%28.327.8532.890.860.850.85
16.44
19.73
23.02
26.31
29.6
32.89
23W1227.85+0.35+1.27%27.9527.4532.890.850.830.85
16.46
19.75
23.04
26.33
29.62
32.91
23W1127.5-0.3-1.08%27.827.4532.890.840.830.84
16.47
19.76
23.05
26.35
29.64
32.93
23W1027.8+0.4+1.46%28.3527.7532.890.860.840.84
16.48
19.77
23.07
26.36
29.66
32.96
23W0927.4-0.3-1.08%27.5527.332.890.840.830.83
16.49
19.79
23.08
26.38
29.68
32.98
23W0827.7+0.3+1.09%27.727.232.890.840.820.84
16.5
19.8
23.1
26.4
29.7
33
23W0727.4-0.1-0.36%27.5527.232.890.830.820.83
16.51
19.81
23.11
26.42
29.72
33.02
23W0627.5+0.25+0.92%27.727.1532.890.840.820.83
16.52
19.82
23.13
26.43
29.74
33.04
23W0527.25+0.4+1.49%27.2526.9532.890.820.820.82
16.53
19.84
23.14
26.45
29.76
33.06
23W0326.85-0.05-0.19%2726.8532.890.820.810.81
16.54
19.85
23.16
26.47
29.78
33.08
23W0226.9+0.15+0.56%27.0526.832.890.820.810.81
16.55
19.86
23.17
26.49
29.8
33.11
23W0126.7500%26.7526.432.890.810.80.81
16.56
19.88
23.19
26.5
29.82
33.13
22W5326.75+0.45+1.71%26.826.233.150.810.790.81
16.58
19.89
23.2
26.52
29.84
33.15
22W5226.3+0.1+0.38%26.926.1533.150.810.790.79
16.62
19.94
23.26
26.59
29.91
33.23
22W5126.2-0.15-0.57%26.826.233.150.80.790.79
16.66
19.99
23.32
26.65
29.99
33.32
22W5026.35-0.15-0.57%26.6526.2533.150.80.790.79
16.7
20.04
23.38
26.72
30.06
33.4
22W4926.5+0.15+0.57%26.826.133.150.80.780.79
16.74
20.09
23.44
26.79
30.14
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4826.35+0.15+0.57%26.526.0533.150.790.780.78
16.78
20.14
23.5
26.86
30.21
33.57
22W4726.2-0.25-0.95%26.726.133.150.790.780.78
16.83
20.19
23.56
26.92
30.29
33.65
22W4626.45+0.7+2.72%26.5525.8533.150.790.770.78
16.87
20.24
23.62
26.99
30.36
33.74
22W4525.75+0.2+0.78%2625.5533.150.770.760.76
16.91
20.29
23.67
27.06
30.44
33.82
22W4425.55-0.05-0.2%26.0525.5533.150.770.750.75
16.95
20.34
23.73
27.12
30.51
33.9
22W4325.6-0.45-1.73%26.1525.533.150.770.750.75
16.99
20.39
23.79
27.19
30.59
33.99
22W4226.05-1.05-3.87%26.8525.833.150.790.760.76
17.04
20.44
23.85
27.26
30.67
34.07
22W4127.1+0.05+0.18%27.1526.8533.150.790.790.79
17.08
20.49
23.91
27.32
30.74
34.16
22W4027.0500%28.426.534.240.830.770.79
17.12
20.54
23.97
27.39
30.82
34.24
22W3927.05-0.1-0.37%27.3526.8534.240.790.780.79
17.21
20.65
24.1
27.54
30.98
34.42
22W3827.15-0.4-1.45%27.7527.134.240.80.780.78
17.3
20.76
24.22
27.68
31.14
34.6
22W3727.55+0.4+1.47%27.726.734.240.80.770.79
17.39
20.87
24.35
27.83
31.31
34.79
22W3627.15-0.5-1.81%27.62734.240.790.770.78
17.48
20.98
24.48
27.98
31.47
34.97
22W3527.65+0.5+1.84%27.82734.240.790.770.79
17.58
21.09
24.61
28.12
31.64
35.15
22W3427.15+0.15+0.56%27.326.9534.240.770.760.77
17.67
21.2
24.73
28.27
31.8
35.33
22W3327+1.05+4.05%27.152634.240.760.730.76
17.76
21.31
24.86
28.41
31.96
35.52
22W3225.95+0.05+0.19%26.2525.534.240.740.710.73
17.85
21.42
24.99
28.56
32.13
35.7
22W3125.9-0.35-1.33%26.625.634.240.740.710.72
17.94
21.53
25.12
28.7
32.29
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3026.25+0.25+0.96%26.725.9534.240.740.720.73
18.03
21.64
25.24
28.85
32.46
36.06
22W2926-0.1-0.38%26.3525.8534.240.730.710.72
18.12
21.75
25.37
29
32.62
36.25
22W2826.1-0.25-0.95%2726.0534.240.740.720.72
18.21
21.86
25.5
29.14
32.78
36.43
22W2726.35-0.7-2.59%27.3526.336.610.750.720.72
18.3
21.97
25.63
29.29
32.95
36.61
22W2627.05+0.9+3.44%27.1525.9536.610.740.710.74
18.33
21.99
25.66
29.32
32.99
36.66
22W2526.15-0.45-1.69%26.525.936.610.720.710.71
18.35
22.02
25.69
29.36
33.03
36.7
22W2426.6-0.45-1.66%27.226.536.610.740.720.72
18.37
22.05
25.72
29.4
33.07
36.75
22W2327.05+0.35+1.31%27.2526.836.610.740.730.74
18.4
22.08
25.76
29.44
33.12
36.79
22W2226.7+0.3+1.14%26.752636.610.730.710.72
18.42
22.1
25.79
29.47
33.16
36.84
22W2126.4+0.4+1.54%26.8525.9536.610.730.70.72
18.44
22.13
25.82
29.51
33.2
36.89
22W2026-0.9-3.35%26.8525.736.610.730.70.7
18.47
22.16
25.85
29.55
33.24
36.93
22W1926.9-0.25-0.92%27.2526.936.610.740.730.73
18.49
22.19
25.89
29.58
33.28
36.98
22W1827.15-0.8-2.86%27.82736.610.750.730.73
18.51
22.22
25.92
29.62
33.32
37.03
22W1727.95+0.2+0.72%27.9527.3536.610.750.740.75
18.54
22.24
25.95
29.66
33.36
37.07
22W1627.75-0.3-1.07%28.1527.6536.610.760.740.75
18.56
22.27
25.98
29.69
33.41
37.12
22W1528.05-0.1-0.36%28.252836.610.760.750.75
18.58
22.3
26.01
29.73
33.45
37.16
22W1428.15-0.05-0.18%28.52837.210.770.750.76
18.6
22.33
26.05
29.77
33.49
37.21
22W1328.2+0.15+0.53%28.628.137.210.770.760.76
18.6
22.32
26.03
29.75
33.47
37.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1228.05-0.05-0.18%28.227.5537.210.760.740.75
18.59
22.3
26.02
29.74
33.46
37.17
22W1128.1-0.65-2.26%28.752837.210.770.750.76
18.58
22.29
26.01
29.73
33.44
37.16
22W1028.75+0.25+0.88%28.9528.637.210.780.770.77
18.57
22.28
26
29.71
33.43
37.14
22W0928.5-0.4-1.38%29.128.4537.210.780.770.77
18.56
22.27
25.99
29.7
33.41
37.12
22W0828.9+0.05+0.17%29.0528.6537.210.780.770.78
18.55
22.26
25.97
29.68
33.39
37.11
22W0728.85+0.25+0.87%2928.6537.210.780.770.78
18.54
22.25
25.96
29.67
33.38
37.09
22W0528.6-0.15-0.52%29.0528.537.210.780.770.77
18.54
22.24
25.95
29.66
33.36
37.07
22W0428.75-0.25-0.86%29.128.7537.210.790.780.78
18.53
22.23
25.94
29.64
33.35
37.05
22W0329+0.2+0.69%29.1528.6537.210.790.770.78
18.52
22.22
25.92
29.63
33.33
37.03
22W0228.8-0.35-1.2%29.528.837.210.80.780.78
18.51
22.21
25.91
29.61
33.32
37.02
22W0129.15-0.25-0.85%29.629370.80.780.79
18.5
22.2
25.9
29.6
33.3
37
21W5229.4+0.9+3.16%29.428370.790.760.79
18.54
22.25
25.96
29.67
33.37
37.08
21W5128.5-0.45-1.55%29.1528.5370.780.770.77
18.58
22.3
26.02
29.73
33.45
37.17
21W5028.95-0.1-0.34%29.2528.75370.790.770.78
18.62
22.35
26.07
29.8
33.52
37.25
21W4929.05-0.05-0.17%29.1528.75370.780.770.78
18.67
22.4
26.13
29.87
33.6
37.33
21W4829.1-0.25-0.85%29.4529.05370.790.780.78
18.71
22.45
26.19
29.93
33.67
37.42
21W4729.35-0.35-1.18%29.829.35370.790.780.78
18.75
22.5
26.25
30
33.75
37.5
21W4629.700%29.829.35370.790.780.79
18.79
22.55
26.31
30.07
33.82
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4529.7-0.3-1%30.2529.5370.80.780.79
18.83
22.6
26.37
30.13
33.9
37.66
21W4430-0.5-1.64%30.829.85370.820.790.79
18.87
22.65
26.42
30.2
33.97
37.75
21W4330.5+0.6+2.01%30.6529.85370.810.790.81
18.92
22.7
26.48
30.26
34.05
37.83
21W4229.9-0.1-0.33%30.1529.6370.80.780.79
18.96
22.75
26.54
30.33
34.12
37.91
21W4130+0.1+0.33%30.329.5370.80.780.79
19
22.8
26.6
30.4
34.2
38