≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 本淨比河流圖(周)

1432 大魯閣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.05-0.1-0.66%1%15.0515.0514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88131.3萬273321股/筆14.971.222.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6191.59萬202302張/筆15+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.66%)

財報評分: 最新64分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4014.95-0.1-0.66%15.0514.912.291.221.211.22
12.29
14.75
17.21
19.66
22.12
24.58
26W3915.05+0.05+0.33%15.0514.912.291.221.211.22
12.29
14.75
17.21
19.66
22.12
24.58
26W381500%15.0514.912.291.221.211.22
12.29
14.75
17.21
19.66
22.12
24.58
26W371500%15.151512.291.231.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26W3615-0.05-0.33%15.214.9512.291.241.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26W3515.0500%15.21512.291.241.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26W3415.05-0.05-0.33%15.21512.291.241.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26W3315.100%15.415.0512.291.251.221.23
12.29
14.75
17.21
19.66
22.12
24.58
26W3215.100%15.214.9512.291.241.221.23
12.29
14.75
17.21
19.66
22.12
24.58
26W3115.1+0.1+0.67%15.314.912.291.241.211.23
12.29
14.75
17.21
19.66
22.12
24.58
26W3015+0.05+0.33%15.1514.9512.291.231.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26W2914.95-0.25-1.64%15.314.8512.291.241.211.22
12.29
14.75
17.21
19.66
22.12
24.58
26W2815.200%15.615.112.291.271.231.24
12.29
14.75
17.21
19.66
22.12
24.58
26W2715.2-0.05-0.33%15.3515.1512.291.251.231.24
12.29
14.75
17.21
19.66
22.12
24.58
26W2615.25-2.35-13.4%1815.212.291.441.221.22
12.48
14.98
17.48
19.97
22.47
24.97
26W2517.6+0.25+1.44%17.7517.1512.291.41.351.39
12.68
15.21
17.75
20.28
22.82
25.35
26W2417.35+0.15+0.87%17.5516.712.291.361.31.35
12.87
15.44
18.02
20.59
23.16
25.74
26W2317.2+0.4+2.38%17.416.712.291.331.281.32
13.06
15.67
18.29
20.9
23.51
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2216.8+0.35+2.13%16.9516.0512.291.281.211.27
13.26
15.91
18.56
21.21
23.86
26.51
26W2116.45+0.05+0.3%16.516.212.291.231.21.22
13.45
16.14
18.83
21.52
24.21
26.9
26W2016.4-0.45-2.67%16.8516.412.291.241.21.2
13.64
16.37
19.1
21.83
24.55
27.28
26W1916.8500%16.9516.712.291.231.211.22
13.83
16.6
19.37
22.14
24.9
27.67
26W1816.85+0.1+0.6%17.116.4512.291.221.171.2
14.03
16.83
19.64
22.44
25.25
28.06
26W1716.75-0.2-1.18%1716.512.291.21.161.18
14.22
17.06
19.91
22.75
25.6
28.44
26W1616.95-0.4-2.31%17.3516.912.291.21.171.18
14.41
17.3
20.18
23.06
25.94
28.83
26W1517.3500%17.5517.312.291.21.181.19
14.61
17.53
20.45
23.37
26.29
29.21
26W1417.35-0.5-2.8%17.817.314.81.21.171.17
14.8
17.76
20.72
23.68
26.64
29.6
26W1317.85-0.15-0.83%18.4517.714.81.241.191.2
14.85
17.82
20.79
23.76
26.73
29.7
26W1218-0.85-4.51%18.8517.914.81.261.21.21
14.9
17.88
20.86
23.85
26.83
29.81
26W1118.85+1.65+9.59%19.5516.4514.81.311.11.26
14.96
17.95
20.94
23.93
26.92
29.91
26W1017.2-0.75-4.18%18.916.9514.81.261.131.15
15.01
18.01
21.01
24.01
27.01
30.01
26W0917.95-1.2-6.27%19.4517.714.81.291.181.19
15.06
18.07
21.08
24.09
27.1
30.12
26W0719.15+0.25+1.32%19.2518.814.81.271.241.27
15.11
18.13
21.15
24.18
27.2
30.22
26W0618.9+0.4+2.16%19.2518.214.81.271.21.25
15.16
18.19
21.23
24.26
27.29
30.32
26W0518.5+0.3+1.65%18.818.214.81.241.21.22
15.21
18.26
21.3
24.34
27.38
30.43
26W0418.2-0.05-0.27%18.81814.81.231.181.19
15.26
18.32
21.37
24.42
27.48
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0318.25+0.3+1.67%18.7517.814.81.221.161.19
15.32
18.38
21.44
24.51
27.57
30.63
26W0217.95-0.25-1.37%18.217.814.81.181.161.17
15.37
18.44
21.52
24.59
27.66
30.74
26W0118.2+0.15+0.83%18.317.815.421.191.151.18
15.42
18.5
21.59
24.67
27.76
30.84
25W5218.05-0.15-0.82%18.9517.9515.421.271.21.21
14.93
17.91
20.9
23.88
26.87
29.86
25W5118.2-0.1-0.55%18.417.8515.421.271.241.26
14.44
17.32
20.21
23.1
25.98
28.87
25W5018.3-0.05-0.27%18.818.115.421.351.31.31
13.94
16.73
19.52
22.31
25.1
27.89
25W4918.35+0.5+2.8%19.1517.615.421.421.311.36
13.45
16.14
18.83
21.52
24.21
26.9
25W4817.85-0.7-3.77%18.417.1515.421.421.321.38
12.96
15.55
18.14
20.73
23.33
25.92
25W4718.55+1.2+6.92%18.8517.0515.421.511.371.49
12.47
14.96
17.45
19.95
22.44
24.93
25W4617.35-0.05-0.29%17.617.315.421.471.441.45
11.97
14.37
16.76
19.16
21.55
23.95
25W4517.4-0.1-0.57%17.717.3515.421.541.511.52
11.48
13.78
16.07
18.37
20.67
22.96
25W4417.5+0.15+0.86%17.717.3515.421.611.581.59
10.99
13.19
15.38
17.58
19.78
21.98
25W4317.35+0.05+0.29%17.517.315.421.671.651.65
10.5
12.6
14.7
16.8
18.89
20.99
25W4217.3-0.4-2.26%17.617.2515.421.761.721.73
10
12.01
14.01
16.01
18.01
20.01
25W4117.7+0.3+1.72%17.7517.215.421.871.811.86
9.51
11.41
13.32
15.22
17.12
19.02
25W4017.4+0.15+0.87%17.6179.021.951.881.93
9.02
10.82
12.63
14.43
16.24
18.04
25W3917.25-0.25-1.43%17.717.259.021.971.921.92
8.99
10.79
12.58
14.38
16.18
17.98
25W3817.5+0.15+0.86%17.6517.359.021.971.941.95
8.96
10.75
12.54
14.33
16.13
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3717.3500%18.117.259.022.031.931.94
8.93
10.71
12.5
14.28
16.07
17.86
25W3617.35+0.55+3.27%17.516.79.021.971.881.95
8.9
10.68
12.46
14.24
16.01
17.79
25W3516.8+0.05+0.3%16.916.659.021.911.881.89
8.87
10.64
12.41
14.19
15.96
17.73
25W3416.75+0.1+0.6%16.816.59.021.91.871.9
8.84
10.6
12.37
14.14
15.9
17.67
25W3316.65-0.05-0.3%16.7516.559.021.91.881.89
8.8
10.57
12.33
14.09
15.85
17.61
25W3216.7+0.15+0.91%16.7516.59.021.911.881.9
8.77
10.53
12.28
14.04
15.79
17.55
25W3116.55-0.1-0.6%16.6516.459.021.91.881.89
8.74
10.49
12.24
13.99
15.74
17.49
25W3016.65-0.3-1.77%1716.69.021.951.911.91
8.71
10.45
12.2
13.94
15.68
17.42
25W2916.95-0.05-0.29%1716.859.021.961.941.95
8.68
10.42
12.15
13.89
15.63
17.36
25W281700%17.0516.859.021.971.951.97
8.65
10.38
12.11
13.84
15.57
17.3
25W2717-0.2-1.16%17.1516.958.621.991.971.97
8.62
10.34
12.07
13.79
15.52
17.24
25W2617.2+0.05+0.29%17.2516.858.621.991.941.98
8.68
10.42
12.15
13.89
15.63
17.36
25W2517.15+0.1+0.59%17.8516.88.622.041.921.96
8.74
10.49
12.24
13.99
15.74
17.49
25W2417.05+0.05+0.29%17.2516.98.621.961.921.94
8.8
10.57
12.33
14.09
15.85
17.61
25W2317-0.35-2.02%17.3516.98.621.961.911.92
8.87
10.64
12.41
14.19
15.96
17.73
25W2217.35-0.4-2.25%17.8517.18.6221.921.94
8.93
10.71
12.5
14.28
16.07
17.86
25W2117.75+0.25+1.43%18.917.558.622.11.951.97
8.99
10.79
12.58
14.38
16.18
17.98
25W2017.5+0.65+3.86%17.9516.858.621.981.861.93
9.05
10.86
12.67
14.48
16.29
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1916.85+0.3+1.81%17.116.158.621.881.771.85
9.11
10.93
12.76
14.58
16.4
18.22
25W1816.55+0.4+2.48%16.616.158.621.811.761.8
9.17
11.01
12.84
14.68
16.51
18.35
25W1716.1500%16.315.68.621.761.691.75
9.24
11.08
12.93
14.78
16.62
18.47
25W1616.15+0.25+1.57%16.515.98.621.771.711.74
9.3
11.16
13.02
14.88
16.73
18.59
25W1515.9-1.45-8.36%16.114.18.621.721.511.7
9.36
11.23
13.1
14.97
16.85
18.72
25W1417.35-0.55-3.07%17.5179.421.861.81.84
9.42
11.3
13.19
15.07
16.96
18.84
25W1317.9-1.5-7.73%19.717.59.422.11.861.9
9.4
11.28
13.16
15.04
16.92
18.8
25W1219.4+0.15+0.78%19.7519.39.422.12.062.07
9.38
11.26
13.14
15.02
16.89
18.77
25W1119.25-0.15-0.77%19.75199.422.112.032.05
9.37
11.24
13.11
14.99
16.86
18.74
25W1019.4+0.25+1.31%20.318.459.422.171.972.07
9.35
11.22
13.09
14.96
16.83
18.7
25W0919.15-3.15-14.1%21.719.059.422.332.042.05
9.33
11.2
13.07
14.93
16.8
18.66
25W0822.3+0.7+3.24%22.3520.959.422.42.252.39
9.32
11.18
13.04
14.9
16.77
18.63
25W0721.6+0.3+1.41%2221.059.422.372.262.32
9.3
11.16
13.02
14.88
16.74
18.6
25W0621.3+0.3+1.43%21.8520.89.422.352.242.3
9.28
11.14
12.99
14.85
16.7
18.56
25W0421+0.1+0.48%21.0520.79.422.272.232.27
9.26
11.12
12.97
14.82
16.67
18.53
25W0320.9+0.9+4.5%21.119.059.422.282.062.26
9.25
11.09
12.94
14.79
16.64
18.49
25W0220-0.85-4.08%21.119.99.422.292.162.17
9.23
11.07
12.92
14.76
16.61
18.46
25W0120.85+0.35+1.71%21.320.559.212.312.232.26
9.21
11.05
12.89
14.74
16.58
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5220.5+0.45+2.24%20.820.059.212.252.172.22
9.23
11.08
12.92
14.77
16.62
18.46
24W5120.05+0.3+1.52%20.219.59.212.182.112.17
9.25
11.1
12.95
14.8
16.66
18.51
24W5019.75+0.1+0.51%20.319.69.212.192.112.13
9.27
11.13
12.98
14.84
16.69
18.55
24W4919.65+0.2+1.03%19.7519.29.212.122.072.11
9.3
11.16
13.01
14.87
16.73
18.59
24W4819.45-0.05-0.26%21.4519.29.212.32.062.09
9.32
11.18
13.04
14.91
16.77
18.64
24W4719.5+0.1+0.52%19.6519.059.212.12.042.09
9.34
11.21
13.07
14.94
16.81
18.68
24W4619.400%19.919.29.212.132.052.07
9.36
11.23
13.11
14.98
16.85
18.72
24W4519.4+0.25+1.31%19.6519.29.212.092.052.07
9.38
11.26
13.14
15.01
16.89
18.76
24W4419.15-0.25-1.29%19.718.89.212.0922.04
9.4
11.28
13.17
15.05
16.93
18.81
24W4319.4+0.75+4.02%19.718.659.212.091.982.06
9.43
11.31
13.2
15.08
16.97
18.85
24W4218.65+0.1+0.54%19.0518.459.212.021.951.97
9.45
11.34
13.23
15.12
17
18.89
24W4118.55-0.45-2.37%19.918.29.212.11.921.96
9.47
11.36
13.26
15.15
17.04
18.94
24W4019+0.25+1.33%19.218.559.492.021.952
9.49
11.39
13.29
15.18
17.08
18.98
24W3918.75+0.65+3.59%18.818.19.491.981.911.98
9.49
11.39
13.29
15.19
17.08
18.98
24W3818.1+0.25+1.4%18.217.89.491.921.881.91
9.49
11.39
13.29
15.19
17.08
18.98
24W3717.85+0.05+0.28%17.8517.559.491.881.851.88
9.49
11.39
13.29
15.19
17.09
18.98
24W3617.8+0.05+0.28%18.317.69.491.931.851.88
9.49
11.39
13.29
15.19
17.09
18.99
24W3517.75-0.05-0.28%17.917.559.491.891.851.87
9.49
11.39
13.29
15.19
17.09
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3417.8+0.25+1.42%18.117.59.491.911.841.87
9.49
11.39
13.29
15.19
17.09
18.99
24W3317.55-0.25-1.4%17.8517.59.491.881.841.85
9.5
11.39
13.29
15.19
17.09
18.99
24W3217.8+0.1+0.56%17.816.459.491.871.731.87
9.5
11.39
13.29
15.19
17.09
18.99
24W3117.7+0.1+0.57%18.0517.69.491.91.851.86
9.5
11.4
13.3
15.19
17.09
18.99
24W3017.6-0.2-1.12%17.817.59.491.871.841.85
9.5
11.4
13.3
15.2
17.09
18.99
24W2917.8-0.55-3%18.517.89.491.951.871.87
9.5
11.4
13.3
15.2
17.1
19
24W2818.35-0.1-0.54%18.75189.491.971.91.93
9.5
11.4
13.3
15.2
17.1
19
24W2718.45+0.7+3.94%18.7517.89.491.971.871.94
9.5
11.4
13.3
15.2
17.1
19
24W2617.7500%18.217.69.51.921.851.87
9.5
11.4
13.3
15.2
17.1
19
24W2517.75-0.05-0.28%17.8517.59.51.891.861.88
9.43
11.31
13.2
15.08
16.97
18.85
24W2417.8-0.05-0.28%17.9517.59.51.921.871.9
9.35
11.22
13.09
14.96
16.83
18.7
24W2317.85-0.05-0.28%1817.459.51.941.881.92
9.28
11.13
12.99
14.85
16.7
18.56
24W2217.900%18.1517.759.51.971.931.94
9.2
11.05
12.89
14.73
16.57
18.41
24W2117.9-0.2-1.1%18.217.89.51.991.951.96
9.13
10.96
12.78
14.61
16.44
18.26
24W2018.1+0.1+0.56%18.2517.99.52.021.982
9.06
10.87
12.68
14.49
16.3
18.11
24W1918-0.95-5.01%19.317.99.52.151.992
8.98
10.78
12.58
14.37
16.17
17.97
24W1818.95+1.2+6.76%18.9517.759.52.131.992.13
8.91
10.69
12.47
14.25
16.04
17.82
24W1717.75+0.4+2.31%17.8517.29.52.021.952.01
8.84
10.6
12.37
14.14
15.9
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1617.35-0.8-4.41%18.217.19.52.081.951.98
8.76
10.51
12.27
14.02
15.77
17.52
24W1518.15+0.15+0.83%18.417.859.52.122.052.09
8.69
10.43
12.16
13.9
15.64
17.38
24W1418-0.85-4.51%18.9189.52.192.092.09
8.61
10.34
12.06
13.78
15.5
17.23
24W1318.85-0.6-3.08%20.218.858.542.372.212.21
8.54
10.25
11.96
13.66
15.37
17.08
24W1219.45+0.15+0.78%19.818.98.542.322.212.28
8.55
10.26
11.97
13.68
15.39
17.1
24W1119.3+0.15+0.78%20.319.058.542.372.232.26
8.56
10.27
11.98
13.69
15.4
17.11
24W1019.15-3.95-17.1%23.4519.18.542.742.232.24
8.57
10.28
11.99
13.7
15.42
17.13
24W0923.1+0.65+2.9%2522.48.542.922.612.69
8.57
10.29
12
13.72
15.43
17.15
24W0822.45+1.05+4.91%22.75218.542.652.452.62
8.58
10.3
12.02
13.73
15.45
17.16
24W0721.4+0.2+0.94%21.820.88.542.542.422.49
8.59
10.31
12.03
13.75
15.46
17.18
24W0621.2+0.7+3.41%21.2520.358.542.472.372.47
8.6
10.32
12.04
13.76
15.48
17.2
24W0520.5+0.15+0.74%21.920.158.542.542.342.38
8.61
10.33
12.05
13.77
15.49
17.22
24W0420.35+0.85+4.36%21.419.18.542.482.222.36
8.62
10.34
12.06
13.79
15.51
17.23
24W0319.5+0.2+1.04%19.8198.542.32.22.26
8.62
10.35
12.07
13.8
15.52
17.25
24W0219.3-0.1-0.52%2018.88.542.322.182.24
8.63
10.36
12.09
13.81
15.54
17.27
24W0119.4+0.7+3.74%19.7518.78.542.292.162.24
8.64
10.37
12.1
13.83
15.55
17.28
23W5218.7-0.25-1.32%19.118.68.652.212.152.16
8.65
10.38
12.11
13.84
15.57
17.3
23W5118.95+1.25+7.06%18.9517.88.652.192.052.19
8.66
10.4
12.13
13.86
15.59
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5017.7+0.1+0.57%18.217.158.652.11.982.04
8.68
10.41
12.15
13.88
15.62
17.36
23W4917.6-0.65-3.56%18.417.28.652.121.982.02
8.69
10.43
12.17
13.91
15.64
17.38
23W4818.25-0.9-4.7%19.6188.652.252.072.1
8.71
10.45
12.19
13.93
15.67
17.41
23W4719.15+0.85+4.64%20.117.658.652.312.022.2
8.72
10.46
12.21
13.95
15.69
17.44
23W4618.3+2.1+13%18.516.258.652.121.862.1
8.73
10.48
12.23
13.97
15.72
17.47
23W4516.2+0.05+0.31%16.416.158.651.871.851.85
8.75
10.5
12.25
14
15.74
17.49
23W4416.15+0.2+1.25%16.2515.658.651.851.791.84
8.76
10.51
12.27
14.02
15.77
17.52
23W4315.95+0.5+3.24%16.415.458.651.871.761.82
8.77
10.53
12.28
14.04
15.79
17.55
23W4215.45-0.45-2.83%15.7515.258.651.791.741.76
8.79
10.55
12.3
14.06
15.82
17.58
23W4115.9-0.45-2.75%16.4515.78.651.871.781.81
8.8
10.56
12.32
14.08
15.84
17.6
23W4016.35-0.2-1.21%16.7516.38.651.91.851.85
8.82
10.58
12.34
14.11
15.87
17.63
23W3916.5500%16.7516.58.831.91.871.87
8.83
10.6
12.36
14.13
15.89
17.66
23W3816.55-0.3-1.78%16.8516.58.831.911.871.88
8.82
10.59
12.35
14.12
15.88
17.65
23W3716.85+0.1+0.6%17.116.58.831.941.871.91
8.82
10.58
12.34
14.11
15.87
17.63
23W3616.75-0.25-1.47%17.116.68.831.941.881.9
8.81
10.57
12.33
14.09
15.86
17.62
23W3517+0.45+2.72%17.216.458.831.951.871.93
8.8
10.56
12.32
14.08
15.84
17.6
23W3416.55-0.15-0.9%17.1516.358.831.951.861.88
8.8
10.55
12.31
14.07
15.83
17.59
23W3316.7-1.1-6.18%17.716.38.832.011.851.9
8.79
10.55
12.3
14.06
15.82
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3217.8-0.5-2.73%18.417.358.832.11.982.03
8.78
10.54
12.29
14.05
15.81
17.56
23W3118.3+0.9+5.17%18.4517.28.832.11.962.09
8.77
10.53
12.28
14.04
15.79
17.55
23W3017.4-0.15-0.85%17.65178.832.011.941.98
8.77
10.52
12.27
14.03
15.78
17.54
23W2917.55+0.35+2.03%17.816.558.832.031.892
8.76
10.51
12.27
14.02
15.77
17.52
23W2817.2-0.7-3.91%18.0517.28.832.061.961.96
8.75
10.5
12.26
14.01
15.76
17.51
23W2717.9-0.8-4.28%18.9517.18.832.171.952.05
8.75
10.5
12.25
14
15.74
17.49
23W2618.7-0.45-2.35%19.4518.38.742.232.092.14
8.74
10.49
12.24
13.98
15.73
17.48
23W2519.15+0.45+2.41%2018.68.742.292.132.2
8.72
10.46
12.2
13.95
15.69
17.43
23W2418.7-0.5-2.6%19.5518.28.742.252.092.15
8.69
10.43
12.17
13.91
15.65
17.38
23W2319.2+2.55+15.3%19.7516.58.742.281.92.21
8.67
10.4
12.14
13.87
15.6
17.34
23W2216.65-0.2-1.19%17.1516.38.741.981.891.93
8.64
10.37
12.1
13.83
15.56
17.29
23W2116.85+1.2+7.67%17.815.88.742.061.831.95
8.62
10.34
12.07
13.79
15.52
17.24
23W2015.65-0.3-1.88%15.915.38.741.851.781.82
8.6
10.32
12.04
13.76
15.47
17.19
23W1915.95+0.8+5.28%16.45158.741.921.751.86
8.57
10.29
12
13.72
15.43
17.15
23W1815.15-0.4-2.57%15.5514.958.741.821.751.77
8.55
10.26
11.97
13.68
15.39
17.1
23W1715.55+0.15+0.97%15.714.758.741.841.731.82
8.53
10.23
11.94
13.64
15.35
17.05
23W1615.4-0.9-5.52%16.815.38.741.981.81.81
8.5
10.2
11.9
13.6
15.3
17
23W1516.3-0.25-1.51%16.8516.058.741.991.891.92
8.48
10.17
11.87
13.56
15.26
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1416.55+0.05+0.3%16.616.258.741.961.921.96
8.45
10.14
11.84
13.53
15.22
16.91
23W1316.5-0.6-3.51%17.416.158.432.061.921.96
8.43
10.12
11.8
13.49
15.17
16.86
23W1217.1-0.15-0.87%18.116.68.432.151.982.03
8.4
10.08
11.76
13.45
15.13
16.81
23W1117.25-1.55-8.24%18.415.58.432.21.852.06
8.38
10.05
11.73
13.4
15.08
16.75
23W1018.8+0.9+5.03%22.617.88.432.712.132.25
8.35
10.02
11.69
13.36
15.03
16.7
23W0917.9-0.65-3.5%1917.68.432.282.112.15
8.32
9.99
11.65
13.32
14.98
16.65
23W0818.55+0.8+4.51%19.817.78.432.392.132.24
8.3
9.96
11.62
13.27
14.93
16.59
23W0717.75+1.85+11.6%1815.658.432.181.892.15
8.27
9.92
11.58
13.23
14.89
16.54
23W0615.9+2.15+15.6%16.613.88.432.011.671.93
8.24
9.89
11.54
13.19
14.84
16.49
23W0513.75+1.1+8.7%13.812.758.431.681.551.67
8.22
9.86
11.5
13.15
14.79
16.43
23W0312.65+0.2+1.61%12.712.48.431.551.511.54
8.19
9.83
11.47
13.1
14.74
16.38
23W0212.45+0.15+1.22%12.5512.38.431.541.511.53
8.16
9.8
11.43
13.06
14.69
16.33
23W0112.3+0.3+2.5%12.6128.431.551.471.51
8.14
9.76
11.39
13.02
14.65
16.27
22W531200%12.0511.758.111.491.451.48
8.11
9.73
11.35
12.98
14.6
16.22
22W5212+0.15+1.27%1211.658.111.481.441.48
8.11
9.73
11.36
12.98
14.6
16.22
22W5111.85-0.3-2.47%12.111.88.111.491.451.46
8.11
9.74
11.36
12.98
14.61
16.23
22W5012.15-0.1-0.82%12.411.958.111.531.471.5
8.12
9.74
11.36
12.99
14.61
16.23
22W4912.25+0.05+0.41%12.7512.158.111.571.51.51
8.12
9.74
11.37
12.99
14.61
16.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4812.2+0.15+1.24%12.611.958.111.551.471.5
8.12
9.75
11.37
12.99
14.62
16.24
22W4712.05+0.15+1.26%12.2511.98.111.511.461.48
8.12
9.75
11.37
13
14.62
16.25
22W4611.9+0.3+2.59%12.2511.68.111.511.431.46
8.13
9.75
11.38
13
14.63
16.25
22W4511.6+0.1+0.87%12.211.358.111.51.41.43
8.13
9.75
11.38
13.01
14.63
16.26
22W4411.5+0.1+0.88%11.811.48.111.451.41.41
8.13
9.76
11.38
13.01
14.64
16.26
22W4311.4-0.25-2.15%11.7511.28.111.441.381.4
8.13
9.76
11.39
13.01
14.64
16.27
22W4211.65-0.7-5.67%12.4118.111.521.351.43
8.14
9.76
11.39
13.02
14.64
16.27
22W4112.35+0.2+1.65%12.7128.111.561.471.52
8.14
9.77
11.39
13.02
14.65
16.28
22W4012.15+0.25+2.1%12.311.28.141.511.381.49
8.14
9.77
11.4
13.02
14.65
16.28
22W3911.9-0.7-5.56%12.711.78.141.571.441.47
8.1
9.72
11.34
12.96
14.59
16.21
22W3812.6-0.1-0.79%1312.458.141.611.541.56
8.07
9.68
11.29
12.91
14.52
16.13
22W3712.7-0.6-4.51%13.512.658.141.681.581.58
8.03
9.64
11.24
12.85
14.45
16.06
22W3613.3+0.1+0.76%13.5512.558.141.71.571.66
7.99
9.59
11.19
12.79
14.39
15.98
22W3513.2+0.3+2.33%13.7512.558.141.731.581.66
7.96
9.55
11.14
12.73
14.32
15.91
22W3412.9+0.45+3.61%13.1512.358.141.661.561.63
7.92
9.5
11.09
12.67
14.25
15.84
22W3312.45+0.15+1.22%12.9512.18.141.641.541.58
7.88
9.46
11.03
12.61
14.19
15.76
22W3212.3-0.4-3.15%12.7511.78.141.631.491.57
7.84
9.41
10.98
12.55
14.12
15.69
22W3112.7+0.2+1.6%13.412.258.141.721.571.63
7.81
9.37
10.93
12.49
14.05
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3012.5+0.5+4.17%12.512.18.141.611.561.61
7.77
9.32
10.88
12.43
13.99
15.54
22W2912-0.1-0.83%12.3511.58.141.61.491.55
7.73
9.28
10.83
12.37
13.92
15.47
22W2812.1+0.5+4.31%12.511.48.141.621.481.57
7.7
9.24
10.78
12.32
13.85
15.39
22W2711.6+0.3+2.65%12.511.257.661.631.471.51
7.66
9.19
10.72
12.26
13.79
15.32
22W2611.3-0.85-7%12.1511.157.661.571.441.46
7.74
9.29
10.84
12.39
13.94
15.49
22W2512.15-1.45-10.7%13.611.857.661.741.511.55
7.83
9.39
10.96
12.52
14.09
15.65
22W2413.6+0.7+5.43%1412.657.661.771.61.72
7.91
9.49
11.07
12.65
14.24
15.82
22W2312.9+1.05+8.86%14.311.97.661.791.491.61
7.99
9.59
11.19
12.79
14.39
15.98
22W2211.85-1.1-8.49%12.611.757.661.561.461.47
8.08
9.69
11.31
12.92
14.54
16.15
22W2112.95+2.65+25.7%13.6510.27.661.671.251.59
8.16
9.79
11.42
13.05
14.69
16.32
22W2010.3-0.45-4.19%10.65107.661.291.211.25
8.24
9.89
11.54
13.19
14.83
16.48
22W1910.75-0.5-4.44%11.310.77.661.361.291.29
8.32
9.99
11.65
13.32
14.98
16.65
22W1811.25-0.8-6.64%12.0510.87.661.431.281.34
8.41
10.09
11.77
13.45
15.13
16.82
22W1712.05-0.8-6.23%12.9511.857.661.531.41.42
8.49
10.19
11.89
13.59
15.28
16.98
22W1612.85-0.8-5.86%13.7512.37.661.61.431.5
8.57
10.29
12
13.72
15.43
17.15
22W1513.65-0.1-0.73%14.2512.87.661.651.481.58
8.66
10.39
12.12
13.85
15.58
17.31
22W1413.75-2.1-13.2%15.313.68.741.751.561.57
8.74
10.49
12.24
13.98
15.73
17.48
22W1315.85+1.1+7.46%21.415.68.742.451.791.81
8.73
10.48
12.23
13.97
15.72
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1214.75+3.4+30%14.7511.158.741.691.281.69
8.73
10.47
12.22
13.96
15.71
17.45
22W1111.35-0.15-1.3%11.5511.158.741.321.281.3
8.72
10.46
12.21
13.95
15.7
17.44
22W1011.5+0.1+0.88%11.611.358.741.331.31.32
8.71
10.46
12.2
13.94
15.68
17.43
22W0911.4+0.05+0.44%11.5511.358.741.331.31.31
8.71
10.45
12.19
13.93
15.67
17.41
22W0811.35+0.1+0.89%11.4511.18.741.321.281.3
8.7
10.44
12.18
13.92
15.66
17.4
22W0711.25+0.1+0.9%11.3511.158.741.311.281.29
8.69
10.43
12.17
13.91
15.65
17.39
22W0511.15-0.15-1.33%11.2511.058.741.31.271.28
8.69
10.42
12.16
13.9
15.64
17.37
22W0411.3-0.05-0.44%11.5511.38.741.331.31.3
8.68
10.42
12.15
13.89
15.62
17.36
22W0311.35-0.15-1.3%11.611.38.741.341.31.31
8.67
10.41
12.14
13.88
15.61
17.35
22W0211.5-0.25-2.13%11.7511.58.741.361.331.33
8.67
10.4
12.13
13.87
15.6
17.33
22W0111.75-0.1-0.84%11.811.458.661.361.321.36
8.66
10.39
12.12
13.86
15.59
17.32
21W5211.85-0.85-6.69%12.8511.558.661.481.331.37
8.66
10.39
12.12
13.85
15.58
17.31
21W5112.7-0.05-0.39%12.8512.658.661.491.461.47
8.65
10.38
12.11
13.84
15.57
17.3
21W5012.75-0.1-0.78%12.9512.78.661.51.471.47
8.65
10.38
12.1
13.83
15.56
17.29
21W4912.8500%12.9512.658.661.51.461.49
8.64
10.37
12.1
13.83
15.55
17.28
21W4812.8500%13.112.88.661.521.481.49
8.64
10.36
12.09
13.82
15.55
17.27
21W4712.85-0.15-1.15%13.6512.858.661.581.491.49
8.63
10.36
12.09
13.81
15.54
17.26
21W4613-0.05-0.38%13.0512.78.661.511.471.51
8.63
10.35
12.08
13.8
15.53
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4513.05+0.15+1.16%13.112.758.661.521.481.51
8.62
10.35
12.07
13.8
15.52
17.25
21W4412.9-0.1-0.77%13.0512.88.661.511.491.5
8.62
10.34
12.07
13.79
15.51
17.24
21W431300%13.0512.78.661.521.471.51
8.61
10.34
12.06
13.78
15.5
17.23
21W421300%13.1512.658.661.531.471.51
8.61
10.33
12.05
13.77
15.5
17.22
21W4113+0.15+1.17%13.312.48.661.551.441.51
8.6
10.33
12.05
13.77
15.49
17.21