≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 本淨比河流圖(周)

1423 利華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.335.5-1.2-3.38%0%34.334.334.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.55萬16101股/筆34.3110.090.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.14萬3670張/筆35.5-0.5 (-1.39%)

連續漲跌: 連2跌  ( -1.7元 / -4.72%)

財報評分: 最新60分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4034.3-0.25-0.72%36.234.334.281.0611
17.14
27.42
37.71
47.99
58.28
68.56
26W3934.55-0.95-2.68%36.234.534.281.061.011.01
17.14
27.42
37.71
47.99
58.28
68.56
26W3835.5+0.65+1.87%35.534.134.281.040.991.04
17.14
27.42
37.71
47.99
58.28
68.56
26W3734.85-0.6-1.69%3634.5534.281.051.011.02
17.14
27.42
37.71
47.99
58.28
68.56
26W3635.45+0.5+1.43%35.634.134.281.040.991.03
17.14
27.42
37.71
47.99
58.28
68.56
26W3534.95-0.85-2.37%35.834.434.281.0411.02
17.14
27.42
37.71
47.99
58.28
68.56
26W3435.8+0.3+0.85%3634.434.281.0511.04
17.14
27.42
37.71
47.99
58.28
68.56
26W3335.5-0.05-0.14%36.235.234.281.061.031.04
17.14
27.42
37.71
47.99
58.28
68.56
26W3235.55-0.3-0.84%35.5534.4534.281.0411.04
17.14
27.42
37.71
47.99
58.28
68.56
26W3135.85+0.25+0.7%37.535.1534.281.091.031.05
17.14
27.42
37.71
47.99
58.28
68.56
26W3035.6-1.4-3.78%37.935.1534.281.111.031.04
17.14
27.42
37.71
47.99
58.28
68.56
26W2937+0.1+0.27%39.335.734.281.151.041.08
17.14
27.42
37.71
47.99
58.28
68.56
26W2836.9-0.05-0.14%37.236.5534.281.091.071.08
17.14
27.42
37.71
47.99
58.28
68.56
26W2736.95-0.3-0.81%38.0536.534.281.111.061.08
17.14
27.42
37.71
47.99
58.28
68.56
26W2637.25-2.4-6.05%39.736.834.281.151.071.08
17.25
27.6
37.95
48.3
58.65
69
26W2539.65-5.45-12.1%45.639.6534.281.311.141.14
17.36
27.77
38.19
48.61
59.02
69.44
26W2445.1+1.35+3.09%45.141.6534.281.291.191.29
17.47
27.95
38.43
48.91
59.39
69.88
26W2343.75+2.25+5.42%44.541.234.281.271.171.24
17.58
28.13
38.67
49.22
59.77
70.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2241.5+0.6+1.47%42.4540.8534.281.21.151.17
17.69
28.3
38.91
49.53
60.14
70.75
26W2140.9-0.2-0.49%42.2540.7534.281.191.141.15
17.8
28.48
39.15
49.83
60.51
71.19
26W2041.1+0.25+0.61%41.439.5534.281.161.11.15
17.91
28.65
39.4
50.14
60.88
71.63
26W1940.85-0.75-1.8%4239.9534.281.171.111.13
18.02
28.83
39.64
50.45
61.26
72.07
26W1841.6-0.2-0.48%42.5541.134.281.171.131.15
18.13
29
39.88
50.75
61.63
72.51
26W1741.8+1.4+3.47%42.8540.5534.281.171.111.15
18.24
29.18
40.12
51.06
62
72.94
26W1640.4+0.25+0.62%41.1539.534.281.121.081.1
18.35
29.35
40.36
51.37
62.38
73.38
26W1540.15+0.3+0.75%40.4539.8534.281.11.081.09
18.46
29.53
40.6
51.68
62.75
73.82
26W1439.85-0.3-0.75%41.1539.5537.131.111.071.07
18.57
29.7
40.84
51.98
63.12
74.26
26W1340.15+0.15+0.37%41.1539.837.131.111.071.08
18.55
29.68
40.82
51.95
63.08
74.21
26W1240+0.1+0.25%40.3539.737.131.091.071.08
18.54
29.66
40.79
51.91
63.04
74.16
26W1139.9+1.85+4.86%41.938.237.131.131.031.08
18.53
29.64
40.76
51.88
62.99
74.11
26W1038.05-0.05-0.13%38.737.737.131.051.021.03
18.52
29.62
40.73
51.84
62.95
74.06
26W0938.1-0.2-0.52%38.6537.837.131.041.021.03
18.5
29.6
40.71
51.81
62.91
74.01
26W0738.3+0.45+1.19%38.9537.937.131.051.021.04
18.49
29.58
40.68
51.77
62.87
73.96
26W0637.85-0.1-0.26%3836.937.131.0311.02
18.48
29.56
40.65
51.74
62.82
73.91
26W0537.95-0.2-0.52%38.3537.7537.131.041.021.03
18.46
29.54
40.62
51.7
62.78
73.86
26W0438.1500%38.437.9537.131.041.031.03
18.45
29.52
40.6
51.67
62.74
73.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0338.15+0.15+0.39%38.637.937.131.051.031.03
18.44
29.5
40.57
51.63
62.7
73.76
26W0238+0.1+0.26%39.8537.6537.131.081.021.03
18.43
29.48
40.54
51.6
62.65
73.71
26W0137.9-0.4-1.04%38.937.936.831.061.031.03
18.42
29.46
40.51
51.56
62.61
73.66
25W5238.3-0.2-0.52%38.637.9536.831.041.021.03
18.52
29.63
40.74
51.85
62.96
74.08
25W5138.5+0.5+1.32%39.337.836.831.061.011.03
18.62
29.8
40.97
52.14
63.32
74.49
25W5038-0.85-2.19%38.7537.9536.831.031.011.01
18.73
29.96
41.2
52.43
63.67
74.91
25W4938.85+0.25+0.65%39.638.3536.831.051.021.03
18.83
30.13
41.43
52.73
64.02
75.32
25W4838.6-0.2-0.52%40.138.236.831.061.011.02
18.93
30.29
41.66
53.02
64.38
75.74
25W4738.8-0.4-1.02%40.3538.236.831.0611.02
19.04
30.46
41.88
53.31
64.73
76.15
25W4639.2+1.25+3.29%39.83736.831.040.971.02
19.14
30.63
42.11
53.6
65.08
76.57
25W4537.95-0.05-0.13%38.237.936.830.990.980.99
19.25
30.79
42.34
53.89
65.44
76.98
25W443800%38.137.936.830.980.980.98
19.35
30.96
42.57
54.18
65.79
77.4
25W4338+0.15+0.4%38.9537.7536.8310.970.98
19.45
31.13
42.8
54.47
66.14
77.81
25W4237.85-0.35-0.92%3937.7536.8310.970.97
19.56
31.29
43.03
54.76
66.49
78.23
25W4138.2+0.2+0.53%38.237.7536.830.970.960.97
19.66
31.46
43.25
55.05
66.85
78.64
25W403800%3837.639.530.960.950.96
19.76
31.62
43.48
55.34
67.2
79.06
25W3938+0.45+1.2%38.137.5539.530.970.960.97
19.56
31.3
43.04
54.77
66.51
78.25
25W3837.55-0.75-1.96%3837.5539.530.980.970.97
19.36
30.97
42.59
54.2
65.82
77.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3738.3+0.25+0.66%38.353839.5310.991
19.16
30.65
42.14
53.64
65.13
76.62
25W3638.05+0.05+0.13%38.0537.939.53111
18.95
30.32
41.7
53.07
64.44
75.81
25W3538+0.25+0.66%3837.7539.531.011.011.01
18.75
30
41.25
52.5
63.75
75
25W3437.75+0.15+0.4%38.137.539.531.031.011.02
18.55
29.67
40.8
51.93
63.06
74.19
25W3337.6+0.05+0.13%38.137.339.531.041.021.02
18.34
29.35
40.36
51.36
62.37
73.37
25W3237.55+0.1+0.27%3837.439.531.051.031.03
18.14
29.02
39.91
50.79
61.68
72.56
25W3137.45+0.05+0.13%37.637.239.531.051.041.04
17.94
28.7
39.46
50.22
60.99
71.75
25W3037.400%37.737.339.531.061.051.05
17.73
28.37
39.02
49.66
60.3
70.94
25W2937.4+0.4+1.08%37.6536.9539.531.071.051.07
17.53
28.05
38.57
49.09
59.61
70.12
25W2837-0.65-1.73%37.6536.639.531.091.061.07
17.33
27.72
38.12
48.52
58.92
69.31
25W2737.65+0.1+0.27%37.7536.7534.251.11.071.1
17.12
27.4
37.68
47.95
58.22
68.5
25W2637.55+0.9+2.46%37.735.7534.251.11.041.1
17.12
27.39
37.66
47.93
58.2
68.48
25W2536.65-1.65-4.31%38.336.634.251.121.071.07
17.11
27.38
37.65
47.92
58.18
68.45
25W2438.3+0.7+1.86%38.637.234.251.131.091.12
17.11
27.37
37.63
47.9
58.16
68.43
25W2337.6+0.55+1.48%38.53734.251.131.081.1
17.1
27.36
37.62
47.88
58.14
68.4
25W2237.05+0.4+1.09%39.553634.251.161.051.08
17.09
27.35
37.61
47.86
58.12
68.38
25W2136.65+0.75+2.09%37.4535.434.251.11.041.07
17.09
27.34
37.59
47.85
58.1
68.35
25W2035.9+1.75+5.12%36.834.134.251.0811.05
17.08
27.33
37.58
47.83
58.08
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1934.15+1.35+4.12%34.832.5534.251.020.951
17.08
27.32
37.57
47.81
58.06
68.3
25W1832.8+0.3+0.92%3332.2534.250.970.940.96
17.07
27.31
37.55
47.79
58.04
68.28
25W1732.5-0.25-0.76%32.832.1534.250.960.940.95
17.06
27.3
37.54
47.78
58.02
68.25
25W1632.75+0.15+0.46%34.753234.251.020.940.96
17.06
27.29
37.53
47.76
57.99
68.23
25W1532.6-4.3-11.7%34.2531.934.2510.940.96
17.05
27.28
37.51
47.74
57.97
68.2
25W1436.9+0.05+0.14%3736.634.091.091.071.08
17.05
27.27
37.5
47.73
57.95
68.18
25W1336.85-0.1-0.27%37.136.5534.091.091.081.09
16.98
27.16
37.35
47.53
57.72
67.91
25W1236.95-0.05-0.14%37.7536.934.091.121.091.09
16.91
27.05
37.2
47.34
57.49
67.63
25W1137+0.2+0.54%37.9536.134.091.131.071.1
16.84
26.94
37.05
47.15
57.26
67.36
25W1036.8+0.1+0.27%37.836.734.091.131.091.1
16.77
26.83
36.9
46.96
57.02
67.09
25W0936.700%3836.534.091.141.091.1
16.7
26.73
36.75
46.77
56.79
66.81
25W0836.7-0.4-1.08%37.0536.434.091.111.091.1
16.64
26.62
36.6
46.58
56.56
66.54
25W0737.1+0.15+0.41%37.536.534.091.131.11.12
16.57
26.51
36.45
46.39
56.33
66.27
25W0636.9500%39.0536.234.091.181.11.12
16.5
26.4
36.3
46.2
56.09
65.99
25W0436.95+0.3+0.82%37.836.434.091.151.111.12
16.43
26.29
36.15
46
55.86
65.72
25W0336.65-0.2-0.54%3836.2534.091.161.111.12
16.36
26.18
36
45.81
55.63
65.45
25W0236.85-0.1-0.27%37.236.4534.091.141.121.13
16.29
26.07
35.85
45.62
55.4
65.17
25W0136.95+0.05+0.14%37.2536.4532.451.151.121.14
16.23
25.96
35.7
45.43
55.17
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5236.9+0.5+1.37%37.136.2532.451.141.121.14
16.24
25.98
35.73
45.47
55.22
64.96
24W5136.4-2.8-7.14%37.636.1532.451.161.111.12
16.26
26.01
35.76
45.51
55.27
65.02
24W5039.2+1.65+4.39%39.8536.732.451.221.131.2
16.27
26.03
35.79
45.56
55.32
65.08
24W4937.55+0.7+1.9%37.5536.532.451.151.121.15
16.28
26.06
35.83
45.6
55.37
65.14
24W4836.85-0.8-2.12%3836.132.451.171.111.13
16.3
26.08
35.86
45.64
55.42
65.2
24W4737.65-0.4-1.05%38.1536.632.451.171.121.15
16.32
26.1
35.89
45.68
55.47
65.26
24W4638.05-0.25-0.65%38.3537.532.451.171.151.17
16.33
26.13
35.93
45.72
55.52
65.32
24W4538.3-0.7-1.79%39.353832.451.21.161.17
16.35
26.15
35.96
45.77
55.57
65.38
24W4439-0.7-1.76%39.953932.451.221.191.19
16.36
26.18
35.99
45.81
55.62
65.44
24W4339.7-0.25-0.63%41.739.732.451.271.211.21
16.38
26.2
36.03
45.85
55.68
65.5
24W4239.95-3.15-7.31%43.139.532.451.311.211.22
16.39
26.22
36.06
45.89
55.73
65.56
24W4143.1-1.7-3.79%45.154232.451.381.281.31
16.4
26.25
36.09
45.93
55.78
65.62
24W4044.8-0.4-0.88%46.3543.732.841.411.331.36
16.42
26.27
36.12
45.98
55.83
65.68
24W3945.2+0.25+0.56%45.444.732.841.391.371.38
16.37
26.18
36
45.82
55.64
65.46
24W3844.95+0.3+0.67%45.1544.232.841.381.351.38
16.31
26.1
35.88
45.67
55.45
65.24
24W3744.65+0.15+0.34%4543.732.841.381.341.37
16.26
26.01
35.76
45.51
55.27
65.02
24W3644.5-0.2-0.45%46.842.932.841.441.321.37
16.2
25.92
35.64
45.36
55.08
64.8
24W3544.7+0.35+0.79%44.743.8532.841.381.361.38
16.14
25.83
35.52
45.21
54.89
64.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3444.35-0.2-0.45%44.8543.6532.841.391.361.38
16.09
25.74
35.4
45.05
54.71
64.36
24W3344.55+1.35+3.12%44.843.332.841.41.351.39
16.04
25.66
35.28
44.9
54.52
64.14
24W3243.2-1-2.26%43.5540.3532.841.361.261.35
15.98
25.57
35.16
44.74
54.33
63.92
24W3144.2+1.4+3.27%44.354232.841.391.321.39
15.92
25.48
35.04
44.59
54.14
63.7
24W3042.8-0.75-1.72%43.554232.841.371.321.35
15.87
25.39
34.91
44.44
53.96
63.48
24W2943.55-1.25-2.79%4542.9532.841.421.361.38
15.82
25.3
34.79
44.28
53.77
63.26
24W2844.8-0.7-1.54%46.8543.0532.841.491.371.42
15.76
25.22
34.67
44.13
53.58
63.04
24W2745.5+0.5+1.11%46.644.732.841.481.421.45
15.7
25.13
34.55
43.97
53.4
62.82
24W2645+2.5+5.88%45.940.431.31.471.291.44
15.65
25.04
34.43
43.82
53.21
62.6
24W2542.5+2.7+6.78%43.4539.7531.31.391.271.36
15.59
24.94
34.3
43.65
53
62.36
24W2439.8+0.55+1.4%40.537.931.31.31.221.28
15.53
24.85
34.16
43.48
52.8
62.11
24W2339.25+2.7+7.39%40.8536.5531.31.321.181.27
15.47
24.75
34.03
43.31
52.59
61.87
24W2236.55+1.55+4.43%36.634.9531.31.191.131.19
15.41
24.65
33.9
43.14
52.38
61.63
24W2135-0.05-0.14%35.934.8531.31.171.141.14
15.35
24.55
33.76
42.97
52.18
61.38
24W2035.05+2.35+7.19%36.53331.31.191.081.15
15.29
24.46
33.63
42.8
51.97
61.14
24W1932.7+1.15+3.65%33.3531.5531.31.11.041.07
15.22
24.36
33.49
42.63
51.76
60.9
24W1831.55+0.1+0.32%3231.231.31.061.031.04
15.16
24.26
33.36
42.46
51.56
60.66
24W1731.45+0.5+1.62%31.530.9531.31.041.021.04
15.1
24.16
33.23
42.29
51.35
60.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1630.95-0.1-0.32%31.1530.931.31.041.031.03
15.04
24.07
33.09
42.12
51.14
60.17
24W1531.05-0.1-0.32%31.33131.31.041.031.04
14.98
23.97
32.96
41.95
50.94
59.93
24W1431.15+0.15+0.48%323131.31.071.041.04
14.92
23.87
32.83
41.78
50.73
59.68
24W1331-0.05-0.16%31.530.7529.721.061.031.04
14.86
23.78
32.69
41.61
50.52
59.44
24W1231.05+0.1+0.32%31.430.929.721.061.041.05
14.82
23.71
32.61
41.5
50.39
59.29
24W1130.95-0.1-0.32%31.2530.929.721.061.051.05
14.78
23.65
32.52
41.39
50.26
59.13
24W1031.05-0.1-0.32%31.2531.0529.721.061.051.05
14.74
23.59
32.44
41.28
50.13
58.98
24W0931.15+0.05+0.16%31.33129.721.061.051.06
14.71
23.53
32.35
41.18
50
58.82
24W0831.1+0.3+0.97%31.130.729.721.061.051.06
14.67
23.47
32.27
41.07
49.87
58.67
24W0730.800%30.830.629.721.051.051.05
14.63
23.41
32.18
40.96
49.74
58.52
24W0630.8-0.15-0.48%3130.5529.721.061.051.06
14.59
23.35
32.1
40.85
49.61
58.36
24W0530.95+0.15+0.49%31.730.829.721.091.061.06
14.55
23.28
32.02
40.75
49.48
58.21
24W0430.8+0.25+0.82%31.130.629.721.071.051.06
14.51
23.22
31.93
40.64
49.35
58.06
24W0330.55-0.25-0.81%31.230.2529.721.081.041.06
14.48
23.16
31.85
40.53
49.22
57.9
24W0230.8-0.4-1.28%31.6530.7529.721.11.061.07
14.44
23.1
31.76
40.42
49.09
57.75
24W0131.200%31.230.929.721.081.071.08
14.4
23.04
31.68
40.32
48.95
57.59
23W5231.2+0.25+0.81%31.230.728.721.091.071.09
14.36
22.98
31.59
40.21
48.82
57.44
23W5130.95-0.35-1.12%31.330.8528.721.091.081.08
14.32
22.9
31.49
40.08
48.67
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5031.3+0.15+0.48%31.453128.721.11.091.1
14.27
22.83
31.39
39.96
48.52
57.08
23W4931.15+0.2+0.65%31.530.128.721.111.061.09
14.22
22.76
31.3
39.83
48.36
56.9
23W4830.95+0.2+0.65%3230.5528.721.131.081.09
14.18
22.69
31.2
39.7
48.21
56.72
23W4730.75+0.25+0.82%31.330.428.721.111.081.09
14.14
22.62
31.1
39.58
48.06
56.54
23W4630.5-0.45-1.45%31.530.328.721.121.081.08
14.09
22.54
31
39.45
47.91
56.36
23W4530.95+1.25+4.21%3229.7528.721.141.061.1
14.04
22.47
30.9
39.33
47.75
56.18
23W4429.7+0.25+0.85%30.0529.428.721.071.051.06
14
22.4
30.8
39.2
47.6
56
23W4329.45+5.75+24.3%30.1529.228.721.081.051.06
13.96
22.33
30.7
39.07
47.45
55.82
23W4123.7-0.05-0.21%23.823.6528.720.860.850.85
13.91
22.26
30.6
38.95
47.29
55.64
23W4023.75+0.05+0.21%23.7523.5528.720.860.850.86
13.86
22.18
30.5
38.82
47.14
55.46
23W3923.7+0.05+0.21%23.723.5527.640.860.850.86
13.82
22.11
30.4
38.7
46.99
55.28
23W3823.65-0.1-0.42%23.8523.5527.640.880.870.87
13.61
21.77
29.94
38.1
46.27
54.43
23W3723.75+0.15+0.64%23.9523.527.640.890.880.89
13.4
21.43
29.47
37.51
45.55
53.58
23W3623.600%23.723.5527.640.90.890.9
13.18
21.09
29.01
36.92
44.83
52.74
23W3523.6+0.05+0.21%23.6523.427.640.910.90.91
12.97
20.76
28.54
36.32
44.11
51.89
23W3423.55-0.05-0.21%23.723.4527.640.930.920.92
12.76
20.42
28.07
35.73
43.39
51.04
23W3323.6-0.15-0.63%23.8523.627.640.950.940.94
12.55
20.08
27.61
35.14
42.66
50.19
23W3223.75+0.05+0.21%23.7523.6527.640.960.960.96
12.34
19.74
27.14
34.54
41.94
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3123.7-0.15-0.63%23.8523.627.640.980.970.98
12.12
19.4
26.67
33.95
41.22
48.5
23W3023.85+0.1+0.42%23.923.6527.6410.991
11.91
19.06
26.21
33.36
40.5
47.65
23W2923.75-0.1-0.42%2423.2527.641.030.991.01
11.7
18.72
25.74
32.76
39.78
46.8
23W2823.8500%24.323.727.641.061.031.04
11.49
18.38
25.28
32.17
39.06
45.96
23W2723.85+0.25+1.06%24.5523.5527.641.091.041.06
11.28
18.04
24.81
31.58
38.34
45.11
23W2623.6+0.5+2.16%23.923.122.131.081.041.07
11.06
17.7
24.34
30.98
37.62
44.26
23W2523.1+0.7+3.13%23.721.9522.131.070.991.04
11.06
17.7
24.34
30.97
37.61
44.25
23W2422.4-1-4.27%23.722.0522.131.0711.01
11.06
17.7
24.33
30.97
37.6
44.24
23W2323.4+0.2+0.86%2423.322.131.091.051.06
11.06
17.69
24.33
30.96
37.59
44.23
23W2223.2-0.65-2.73%24.152322.131.091.041.05
11.05
17.69
24.32
30.95
37.58
44.22
23W2123.85+0.5+2.14%2423.322.131.091.051.08
11.05
17.68
24.31
30.94
37.58
44.21
23W2023.35+0.3+1.3%23.822.922.131.081.041.06
11.05
17.68
24.31
30.94
37.57
44.2
23W1923.05-0.15-0.65%23.952222.131.0811.04
11.05
17.67
24.3
30.93
37.56
44.18
23W1823.2+1.8+8.41%23.521.3522.131.060.971.05
11.04
17.67
24.3
30.92
37.55
44.17
23W1721.4+0.3+1.42%21.4521.0522.130.970.950.97
11.04
17.67
24.29
30.91
37.54
44.16
23W1621.1-0.05-0.24%21.4520.9522.130.970.950.96
11.04
17.66
24.28
30.91
37.53
44.15
23W1521.15+0.45+2.17%21.2520.7522.130.960.940.96
11.04
17.66
24.28
30.9
37.52
44.14
23W1420.7-0.05-0.24%20.820.722.130.940.940.94
11.03
17.65
24.27
30.89
37.51
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1320.75-0.15-0.72%20.9520.722.060.950.940.94
11.03
17.65
24.27
30.88
37.5
44.12
23W1220.9+0.2+0.97%2120.522.060.950.930.95
11.03
17.64
24.26
30.88
37.49
44.11
23W1120.7+0.2+0.98%21.3520.2522.060.970.920.94
11.02
17.64
24.25
30.87
37.48
44.1
23W1020.5+0.15+0.74%20.520.322.060.930.920.93
11.02
17.63
24.25
30.86
37.47
44.08
23W0920.35+0.05+0.25%20.4520.2522.060.930.920.92
11.02
17.63
24.24
30.85
37.46
44.07
23W0820.3-0.2-0.98%20.620.2522.060.940.920.92
11.02
17.62
24.23
30.84
37.45
44.06
23W0720.5+0.05+0.24%20.7520.222.060.940.920.93
11.01
17.62
24.23
30.83
37.44
44.05
23W0620.4500%20.520.322.060.930.920.93
11.01
17.62
24.22
30.83
37.43
44.04
23W0520.45+0.4+2%20.7520.1522.060.940.920.93
11.01
17.61
24.21
30.82
37.42
44.03
23W0320.0500%20.1520.0522.060.920.910.91
11
17.61
24.21
30.81
37.41
44.02
23W0220.05-0.05-0.25%20.220.0522.060.920.910.91
11
17.6
24.2
30.8
37.4
44
23W0120.1-0.05-0.25%20.1520.0522.060.920.910.91
11
17.6
24.2
30.79
37.39
43.99
22W5320.15+0.15+0.75%20.6519.921.990.940.90.92
11
17.59
24.19
30.79
37.38
43.98
22W522000%20.3519.821.990.930.90.91
10.99
17.58
24.17
30.77
37.36
43.95
22W5120-0.15-0.74%20.819.7521.990.950.90.91
10.98
17.57
24.16
30.75
37.34
43.93
22W5020.15-0.2-0.98%20.7519.921.990.950.910.92
10.98
17.56
24.15
30.73
37.32
43.9
22W4920.35+0.35+1.75%20.719.8521.990.940.90.93
10.97
17.55
24.13
30.71
37.29
43.88
22W4820-0.05-0.25%20.419.521.990.930.890.91
10.96
17.54
24.12
30.69
37.27
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4720.05-0.35-1.72%20.8519.9521.990.950.910.92
10.96
17.53
24.1
30.68
37.25
43.82
22W4620.4-0.4-1.92%21.6519.9521.990.990.910.93
10.95
17.52
24.09
30.66
37.23
43.8
22W4520.8+1.45+7.49%211921.990.960.870.95
10.94
17.51
24.07
30.64
37.21
43.77
22W4419.35+0.1+0.52%19.519.0521.990.890.870.88
10.94
17.5
24.06
30.62
37.18
43.74
22W4319.25-0.2-1.03%19.451921.990.890.870.88
10.93
17.49
24.05
30.6
37.16
43.72
22W4219.4500%19.818.721.990.910.860.89
10.92
17.48
24.03
30.58
37.14
43.69
22W4119.4500%19.519.1521.990.890.880.89
10.92
17.47
24.02
30.57
37.12
43.67
22W4019.45+0.1+0.52%19.519.0521.820.890.870.89
10.91
17.46
24
30.55
37.09
43.64
22W3919.35-0.1-0.51%19.5519.0521.820.90.870.89
10.9
17.45
23.99
30.53
37.07
43.61
22W3819.45-0.05-0.26%19.6519.3521.820.90.890.89
10.9
17.44
23.97
30.51
37.05
43.59
22W3719.5+0.25+1.3%19.5519.2521.820.90.880.9
10.89
17.42
23.96
30.49
37.03
43.56
22W3619.2500%19.419.0521.820.890.880.88
10.88
17.41
23.94
30.47
37.01
43.54
22W3519.25+0.15+0.79%19.3518.921.820.890.870.88
10.88
17.4
23.93
30.46
36.98
43.51
22W3419.1+0.2+1.06%19.118.821.820.880.860.88
10.87
17.39
23.92
30.44
36.96
43.48
22W3318.9+0.2+1.07%19.1518.621.820.880.860.87
10.86
17.38
23.9
30.42
36.94
43.46
22W3218.700%18.918.521.820.870.850.86
10.86
17.37
23.89
30.4
36.92
43.43
22W3118.700%18.9518.321.820.870.840.86
10.85
17.36
23.87
30.38
36.89
43.4
22W3018.7-0.15-0.8%19.1518.621.820.880.860.86
10.84
17.35
23.86
30.36
36.87
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.85-0.7-3.58%19.718.621.820.910.860.87
10.84
17.34
23.84
30.35
36.85
43.35
22W2819.55+0.1+0.51%19.719.3521.820.910.890.9
10.83
17.33
23.83
30.33
36.83
43.33
22W2719.45-0.2-1.02%19.819.4521.650.910.90.9
10.82
17.32
23.82
30.31
36.8
43.3
22W2619.65+0.2+1.03%19.919.3521.650.920.890.9
10.87
17.39
23.91
30.43
36.95
43.47
22W2519.45-0.1-0.51%19.7519.221.650.910.880.89
10.91
17.46
24
30.55
37.1
43.64
22W2419.55+0.05+0.26%19.6519.2521.650.90.880.89
10.95
17.52
24.1
30.67
37.24
43.81
22W2319.5-0.05-0.26%19.719.4521.650.90.880.89
11
17.59
24.19
30.79
37.39
43.98
22W2219.55+0.25+1.3%19.9519.2521.650.90.870.89
11.04
17.66
24.28
30.91
37.53
44.15
22W2119.3-0.2-1.03%19.5519.0521.650.880.860.87
11.08
17.73
24.38
31.03
37.68
44.32
22W2019.5-0.05-0.26%20.0519.321.650.90.870.88
11.12
17.8
24.47
31.15
37.82
44.5
22W1919.55-0.1-0.51%19.8519.5521.650.890.880.88
11.17
17.87
24.57
31.27
37.97
44.67
22W1819.65-0.25-1.26%19.919.521.650.890.870.88
11.21
17.93
24.66
31.39
38.11
44.84
22W1719.9-0.05-0.25%2019.7521.650.890.880.88
11.25
18
24.75
31.51
38.26
45.01
22W1619.95+0.25+1.27%19.9519.6521.650.880.870.88
11.29
18.07
24.85
31.62
38.4
45.18
22W1519.7-0.25-1.25%2019.721.650.880.870.87
11.34
18.14
24.94
31.74
38.55
45.35
22W1419.95+0.05+0.25%20.119.922.760.880.870.88
11.38
18.21
25.04
31.86
38.69
45.52
22W1319.900%20.219.7522.760.890.870.88
11.37
18.19
25.01
31.83
38.65
45.48
22W1219.9+0.1+0.51%20.219.322.760.890.850.88
11.36
18.17
24.99
31.8
38.62
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1119.8-0.05-0.25%19.8519.422.760.870.850.87
11.35
18.15
24.96
31.77
38.58
45.39
22W1019.85-0.05-0.25%20.119.4522.760.890.860.88
11.34
18.14
24.94
31.74
38.54
45.34
22W0919.9+0.25+1.27%20.1519.622.760.890.870.88
11.32
18.12
24.91
31.71
38.5
45.3
22W0819.65-0.1-0.51%19.7519.422.760.870.860.87
11.31
18.1
24.89
31.67
38.46
45.25
22W0719.75+0.25+1.28%19.8519.5522.760.880.860.87
11.3
18.08
24.86
31.64
38.42
45.2
22W0519.5-0.15-0.76%19.719.4522.760.870.860.86
11.29
18.06
24.84
31.61
38.39
45.16
22W0419.65-0.05-0.25%19.819.4522.760.880.860.87
11.28
18.05
24.81
31.58
38.35
45.11
22W0319.700%19.8519.522.760.880.870.87
11.27
18.03
24.79
31.55
38.31
45.07
22W0219.7-0.25-1.25%2019.3522.760.890.860.88
11.26
18.01
24.76
31.52
38.27
45.02
22W0119.95+0.05+0.25%19.9519.622.490.890.870.89
11.24
17.99
24.74
31.49
38.23
44.98
21W5219.9+0.15+0.76%2019.5522.490.890.870.89
11.22
17.95
24.67
31.4
38.13
44.86
21W5119.75-0.05-0.25%19.819.522.490.880.870.88
11.19
17.9
24.61
31.32
38.03
44.75
21W5019.800%19.919.222.490.890.860.89
11.16
17.85
24.55
31.24
37.93
44.63
21W4919.8+0.35+1.8%19.818.922.490.890.850.89
11.13
17.8
24.48
31.16
37.84
44.51
21W4819.45+0.35+1.83%19.71922.490.890.860.88
11.1
17.76
24.42
31.08
37.74
44.4
21W4719.1+0.6+3.24%19.118.3522.490.860.830.86
11.07
17.71
24.35
30.99
37.64
44.28
21W4618.5+0.5+2.78%18.517.922.490.840.810.84
11.04
17.66
24.29
30.91
37.54
44.16
21W4518+0.1+0.56%18.117.522.490.820.790.82
11.01
17.62
24.22
30.83
37.44
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.9-0.2-1.1%18.1517.422.490.830.790.81
10.98
17.57
24.16
30.75
37.34
43.93
21W4318.1+0.75+4.32%18.117.222.490.830.790.83
10.95
17.52
24.1
30.67
37.24
43.81
21W4217.35+0.25+1.46%17.716.922.490.810.770.79
10.92
17.48
24.03
30.59
37.14
43.69
21W4117.1-0.5-2.84%17.816.7522.490.820.770.78
10.89
17.43
23.97
30.5
37.04
43.58