≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / 本淨比河流圖(周)

1337 再生-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.414.43-0.02-0.45%1.81%4.464.484.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299132.1萬2171.38張/筆4.420.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17075.19萬171993張/筆4.43-0.04 (-0.89%)

連續漲跌: 連2跌  ( -0.06元 / -1.34%)

財報評分: 最新30分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W414.41-0.02-0.45%4.484.413.320.340.330.33
6.66
7.99
9.32
10.66
11.99
13.32
26W404.43-0.02-0.45%4.484.413.320.340.330.33
6.66
7.99
9.32
10.66
11.99
13.32
26W394.4500%4.524.4113.320.340.330.33
6.66
7.99
9.32
10.66
11.99
13.32
26W384.45-0.04-0.89%4.534.3913.320.340.330.33
6.66
7.99
9.32
10.66
11.99
13.32
26W374.49-0.08-1.75%4.674.4813.320.350.340.34
6.66
7.99
9.32
10.66
11.99
13.32
26W364.57-0.1-2.14%4.684.5113.320.350.340.34
6.66
7.99
9.32
10.66
11.99
13.32
26W354.67-0.01-0.21%4.834.5913.320.360.340.35
6.66
7.99
9.32
10.66
11.99
13.32
26W344.68+0.01+0.21%4.714.5213.320.350.340.35
6.66
7.99
9.32
10.66
11.99
13.32
26W334.67-0.01-0.21%4.824.6113.320.360.350.35
6.66
7.99
9.32
10.66
11.99
13.32
26W324.68+0.02+0.43%4.784.5513.320.360.340.35
6.66
7.99
9.32
10.66
11.99
13.32
26W314.66-0.2-4.12%4.864.5213.320.360.340.35
6.66
7.99
9.32
10.66
11.99
13.32
26W304.86-0.1-2.02%5.074.8213.320.380.360.36
6.66
7.99
9.32
10.66
11.99
13.32
26W294.96-0.17-3.31%5.164.9113.320.390.370.37
6.66
7.99
9.32
10.66
11.99
13.32
26W285.13-0.48-8.56%65.113.320.450.380.39
6.66
7.99
9.32
10.66
11.99
13.32
26W275.61+0.78+16.1%5.614.8313.320.420.360.42
6.66
7.99
9.32
10.66
11.99
13.32
26W264.83-0.24-4.73%5.134.8313.320.380.360.36
6.67
8.01
9.34
10.67
12.01
13.34
26W255.07-0.03-0.59%5.144.913.320.380.370.38
6.68
8.02
9.36
10.69
12.03
13.36
26W245.1+0.04+0.79%5.114.813.320.380.360.38
6.69
8.03
9.37
10.71
12.05
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W235.06+0.24+4.98%5.464.7813.320.410.360.38
6.7
8.05
9.39
10.73
12.07
13.41
26W224.82+0.02+0.42%4.834.6813.320.360.350.36
6.72
8.06
9.4
10.75
12.09
13.43
26W214.800%4.894.6413.320.360.340.36
6.73
8.07
9.42
10.76
12.11
13.45
26W204.8-0.21-4.19%5.094.7713.320.380.350.36
6.74
8.09
9.43
10.78
12.13
13.48
26W195.01-0.01-0.2%5.14.913.320.380.360.37
6.75
8.1
9.45
10.8
12.15
13.5
26W185.02-0.08-1.57%5.294.9713.320.390.370.37
6.76
8.11
9.46
10.82
12.17
13.52
26W175.1-0.42-7.61%5.65.113.320.410.380.38
6.77
8.13
9.48
10.83
12.19
13.54
26W165.52-0.01-0.18%5.95.513.320.430.410.41
6.78
8.14
9.5
10.85
12.21
13.57
26W155.53-0.63-10.2%6.215.4713.320.460.40.41
6.79
8.15
9.51
10.87
12.23
13.59
26W146.16+0.04+0.65%6.726.0613.610.490.450.45
6.8
8.17
9.53
10.89
12.25
13.61
26W136.12-0.13-2.08%6.496.0313.610.480.440.45
6.81
8.17
9.53
10.89
12.25
13.61
26W126.25+0.42+7.2%6.655.9513.610.490.440.46
6.81
8.17
9.53
10.89
12.25
13.62
26W115.83+0.06+1.04%6.345.6513.610.470.410.43
6.81
8.17
9.53
10.89
12.26
13.62
26W105.77+0.34+6.26%5.775.213.610.420.380.42
6.81
8.17
9.53
10.9
12.26
13.62
26W095.43+0.24+4.62%5.685.0913.610.420.370.4
6.81
8.17
9.54
10.9
12.26
13.62
26W075.19-0.19-3.53%5.465.1613.610.40.380.38
6.81
8.17
9.54
10.9
12.26
13.62
26W065.38-0.18-3.24%5.95.3413.610.430.390.39
6.81
8.18
9.54
10.9
12.26
13.63
26W055.56-0.26-4.47%6.255.5313.610.460.410.41
6.82
8.18
9.54
10.9
12.27
13.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W045.82+1.04+21.8%6.334.7913.610.460.350.43
6.82
8.18
9.54
10.91
12.27
13.63
26W034.78-0.07-1.44%4.914.7613.610.360.350.35
6.82
8.18
9.54
10.91
12.27
13.64
26W024.85+0.06+1.25%4.934.7113.610.360.350.36
6.82
8.18
9.55
10.91
12.27
13.64
26W014.79-0.07-1.44%4.864.7613.640.360.350.35
6.82
8.18
9.55
10.91
12.28
13.64
25W524.86-0.04-0.82%4.944.8513.640.360.360.36
6.81
8.17
9.54
10.9
12.26
13.62
25W514.9+0.01+0.2%5.024.8613.640.370.360.36
6.8
8.17
9.53
10.89
12.25
13.61
25W504.89-0.07-1.41%54.8413.640.370.360.36
6.8
8.16
9.52
10.88
12.23
13.59
25W494.96+0.03+0.61%5.044.913.640.370.360.37
6.79
8.15
9.5
10.86
12.22
13.58
25W484.9300%4.984.7713.640.370.350.36
6.78
8.14
9.49
10.85
12.21
13.56
25W474.93-0.18-3.52%5.154.8513.640.380.360.36
6.77
8.13
9.48
10.84
12.19
13.55
25W465.11-0.02-0.39%5.25.0513.640.380.370.38
6.77
8.12
9.47
10.83
12.18
13.53
25W455.13+0.16+3.22%5.234.8913.640.390.360.38
6.76
8.11
9.46
10.81
12.17
13.52
25W444.97-0.06-1.19%5.154.9513.640.380.370.37
6.75
8.1
9.45
10.8
12.15
13.5
25W435.03-0.1-1.95%5.165.0213.640.380.370.37
6.74
8.09
9.44
10.79
12.14
13.49
25W425.13+0.09+1.79%5.155.0113.640.380.370.38
6.74
8.08
9.43
10.78
12.12
13.47
25W415.04-0.01-0.2%5.1513.640.380.370.37
6.73
8.07
9.42
10.76
12.11
13.46
25W405.05-0.02-0.39%5.135.0213.440.380.370.38
6.72
8.06
9.41
10.75
12.1
13.44
25W395.07+0.09+1.81%5.134.9113.440.380.370.38
6.71
8.06
9.4
10.74
12.09
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W384.98-0.14-2.73%5.164.9813.440.380.370.37
6.71
8.05
9.39
10.73
12.08
13.42
25W375.12-0.16-3.03%5.245.0713.440.390.380.38
6.7
8.04
9.39
10.73
12.07
13.41
25W365.28+0.05+0.96%5.335.1713.440.40.390.39
6.7
8.04
9.38
10.72
12.06
13.4
25W355.23-0.08-1.51%5.395.2213.440.40.390.39
6.69
8.03
9.37
10.71
12.05
13.39
25W345.31-0.09-1.67%5.475.213.440.410.390.4
6.69
8.03
9.36
10.7
12.04
13.38
25W335.4-0.05-0.92%5.485.3213.440.410.40.4
6.68
8.02
9.36
10.69
12.03
13.36
25W325.45-0.11-1.98%5.65.4113.440.420.410.41
6.68
8.01
9.35
10.68
12.02
13.35
25W315.56-0.04-0.71%5.695.3513.440.430.40.42
6.67
8.01
9.34
10.67
12.01
13.34
25W305.6-0.01-0.18%5.725.4713.440.430.410.42
6.67
8
9.33
10.67
12
13.33
25W295.61+0.24+4.47%5.725.3413.440.430.40.42
6.66
7.99
9.33
10.66
11.99
13.32
25W285.37-0.03-0.56%5.455.2513.440.410.390.4
6.66
7.99
9.32
10.65
11.98
13.31
25W275.4+0.1+1.89%5.555.1813.30.420.390.41
6.65
7.98
9.31
10.64
11.97
13.3
25W265.3+0.09+1.73%5.435.0513.30.40.380.39
6.73
8.07
9.42
10.76
12.11
13.45
25W255.21-0.13-2.43%5.495.1313.30.40.380.38
6.8
8.16
9.52
10.88
12.25
13.61
25W245.34-0.56-9.49%5.955.313.30.430.390.39
6.88
8.26
9.63
11.01
12.38
13.76
25W235.9-0.45-7.09%6.445.713.30.460.410.42
6.96
8.35
9.74
11.13
12.52
13.91
25W226.35-0.15-2.31%6.616.213.30.470.440.45
7.03
8.44
9.85
11.25
12.66
14.07
25W216.5-0.06-0.91%6.656.2913.30.470.440.46
7.11
8.53
9.95
11.37
12.8
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W206.56+0.02+0.31%6.996.3213.30.490.440.46
7.19
8.62
10.06
11.5
12.93
14.37
25W196.54+0.68+11.6%6.725.6213.30.460.390.45
7.26
8.71
10.17
11.62
13.07
14.52
25W185.86+0.18+3.17%5.95.6513.30.40.380.4
7.34
8.81
10.27
11.74
13.21
14.68
25W175.68-0.08-1.39%5.855.4413.30.390.370.38
7.42
8.9
10.38
11.86
13.35
14.83
25W165.76+0.3+5.49%5.825.413.30.390.360.38
7.49
8.99
10.49
11.99
13.49
14.98
25W155.46-0.79-12.6%5.634.613.30.370.30.36
7.57
9.08
10.6
12.11
13.62
15.14
25W146.25-0.04-0.64%6.295.9515.290.410.390.41
7.64
9.17
10.7
12.23
13.76
15.29
25W136.29-0.25-3.82%6.746.2615.290.440.410.41
7.65
9.18
10.71
12.24
13.77
15.3
25W126.54+0.05+0.77%6.736.4715.290.440.420.43
7.65
9.18
10.71
12.24
13.77
15.3
25W116.49-0.31-4.56%6.86.3215.290.440.410.42
7.66
9.19
10.72
12.25
13.78
15.31
25W106.8+0.03+0.44%6.976.6515.290.450.430.44
7.66
9.19
10.72
12.26
13.79
15.32
25W096.77+0.04+0.59%6.946.6515.290.450.430.44
7.66
9.2
10.73
12.26
13.79
15.33
25W086.73+0.1+1.51%6.856.5615.290.450.430.44
7.67
9.2
10.73
12.27
13.8
15.34
25W076.63+0.47+7.63%7.036.0715.290.460.40.43
7.67
9.21
10.74
12.27
13.81
15.34
25W066.16+0.03+0.49%6.3615.290.410.390.4
7.68
9.21
10.74
12.28
13.82
15.35
25W046.13-0.05-0.81%6.176.115.290.40.40.4
7.68
9.21
10.75
12.29
13.82
15.36
25W036.18+0.17+2.83%6.255.9215.290.410.390.4
7.68
9.22
10.76
12.29
13.83
15.36
25W026.01-0.25-3.99%6.27615.290.410.390.39
7.69
9.22
10.76
12.3
13.84
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W016.26-0.42-6.29%6.656.2615.380.430.410.41
7.69
9.23
10.77
12.3
13.84
15.38
24W526.68+0.04+0.6%6.736.6515.380.440.430.43
7.72
9.26
10.8
12.34
13.89
15.43
24W516.64-0.14-2.06%6.846.615.380.440.430.43
7.74
9.29
10.84
12.38
13.93
15.48
24W506.78-0.26-3.69%7.056.7815.380.450.440.44
7.76
9.32
10.87
12.42
13.98
15.53
24W497.04+0.12+1.73%7.066.8915.380.450.440.45
7.79
9.35
10.91
12.46
14.02
15.58
24W486.92-0.1-1.42%7.186.8415.380.460.440.44
7.82
9.38
10.94
12.5
14.07
15.63
24W477.02+0.12+1.74%7.186.8715.380.460.440.45
7.84
9.41
10.98
12.54
14.11
15.68
24W466.9-0.15-2.13%76.815.380.450.430.44
7.86
9.44
11.01
12.58
14.16
15.73
24W457.05-0.02-0.28%7.167.0415.380.450.450.45
7.89
9.47
11.05
12.62
14.2
15.78
24W447.07-0.09-1.26%7.197.0315.380.450.440.45
7.92
9.5
11.08
12.66
14.25
15.83
24W437.1600%7.237.0515.380.460.440.45
7.94
9.53
11.12
12.7
14.29
15.88
24W427.16-0.18-2.45%7.417.1115.380.470.450.45
7.97
9.56
11.15
12.74
14.34
15.93
24W417.34-0.57-7.21%8.077.3415.380.510.460.46
7.99
9.59
11.19
12.78
14.38
15.98
24W407.91+0.63+8.65%8.227.2516.030.510.450.49
8.02
9.62
11.22
12.82
14.43
16.03
24W397.28+0.14+1.96%7.377.0616.030.460.440.45
8.02
9.62
11.22
12.83
14.43
16.04
24W387.14+0.02+0.28%7.247.0816.030.450.440.45
8.02
9.62
11.23
12.83
14.44
16.04
24W377.12+0.18+2.59%7.256.8116.030.450.420.44
8.02
9.63
11.23
12.84
14.44
16.05
24W366.94-0.19-2.66%7.166.6916.030.450.420.43
8.02
9.63
11.24
12.84
14.44
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W357.13-0.05-0.7%7.22716.030.450.440.44
8.03
9.63
11.24
12.84
14.45
16.06
24W347.18+0.16+2.28%7.186.9816.030.450.430.45
8.03
9.64
11.24
12.85
14.45
16.06
24W337.02+0.14+2.03%7.156.8816.030.450.430.44
8.03
9.64
11.25
12.85
14.46
16.07
24W326.88-0.47-6.39%7.36.316.030.450.390.43
8.04
9.64
11.25
12.86
14.46
16.07
24W317.35-0.08-1.08%7.497.216.030.470.450.46
8.04
9.65
11.25
12.86
14.47
16.08
24W307.43-0.19-2.49%7.77.316.030.480.450.46
8.04
9.65
11.26
12.86
14.47
16.08
24W297.62-0.47-5.81%8.247.616.030.510.470.47
8.04
9.65
11.26
12.87
14.48
16.08
24W288.09+0.54+7.15%8.187.5916.030.510.470.5
8.04
9.65
11.26
12.87
14.48
16.09
24W277.55+0.25+3.42%7.657.2516.030.480.450.47
8.05
9.66
11.27
12.88
14.49
16.1
24W267.3-0.21-2.8%7.527.1916.10.470.450.45
8.05
9.66
11.27
12.88
14.49
16.1
24W257.51+0.05+0.67%7.657.3716.10.470.460.47
8.06
9.67
11.28
12.89
14.5
16.12
24W247.46-0.13-1.71%7.817.416.10.480.460.46
8.07
9.68
11.29
12.9
14.52
16.13
24W237.59-0.08-1.04%7.87.3616.10.480.460.47
8.07
9.69
11.3
12.92
14.53
16.15
24W227.67+0.23+3.09%7.967.416.10.490.460.47
8.08
9.7
11.31
12.93
14.55
16.16
24W217.44-0.11-1.46%7.777.3216.10.480.450.46
8.09
9.71
11.32
12.94
14.56
16.18
24W207.55-0.17-2.2%7.797.3816.10.480.460.47
8.1
9.72
11.33
12.95
14.57
16.19
24W197.72+0.09+1.18%7.897.616.10.490.470.48
8.1
9.72
11.35
12.97
14.59
16.21
24W187.63-0.07-0.91%7.947.6216.10.490.470.47
8.11
9.73
11.36
12.98
14.6
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W177.7+0.58+8.15%7.847.1216.10.480.440.47
8.12
9.74
11.37
12.99
14.61
16.24
24W167.12-0.19-2.6%7.37.0816.10.450.440.44
8.13
9.75
11.38
13
14.63
16.25
24W157.31+0.19+2.67%7.387.1216.10.450.440.45
8.13
9.76
11.39
13.02
14.64
16.27
24W147.12-0.02-0.28%7.27.116.10.440.440.44
8.14
9.77
11.4
13.03
14.66
16.28
24W137.14+0.04+0.56%7.37.0916.30.450.430.44
8.15
9.78
11.41
13.04
14.67
16.3
24W127.100%7.247.0616.30.440.430.44
8.15
9.78
11.41
13.04
14.67
16.3
24W117.1-0.33-4.44%7.657.0116.30.470.430.44
8.15
9.79
11.42
13.05
14.68
16.31
24W107.43-0.33-4.25%7.97.4116.30.480.450.46
8.16
9.79
11.42
13.05
14.68
16.31
24W097.76-0.13-1.65%7.967.6616.30.490.470.48
8.16
9.79
11.42
13.05
14.69
16.32
24W087.89+0.34+4.5%8.297.5616.30.510.460.48
8.16
9.79
11.43
13.06
14.69
16.32
24W077.55+0.4+5.59%7.657.1716.30.470.440.46
8.16
9.8
11.43
13.06
14.69
16.33
24W067.15-0.03-0.42%7.27.1216.30.440.440.44
8.17
9.8
11.43
13.07
14.7
16.33
24W057.18-0.18-2.45%7.467.1416.30.460.440.44
8.17
9.8
11.44
13.07
14.7
16.34
24W047.36+0.16+2.22%7.397.1616.30.450.440.45
8.17
9.8
11.44
13.07
14.71
16.34
24W037.2-0.21-2.83%7.487.116.30.460.430.44
8.17
9.81
11.44
13.08
14.71
16.35
24W027.41-0.13-1.72%7.647.416.30.470.450.45
8.18
9.81
11.45
13.08
14.72
16.35
24W017.54-0.01-0.13%7.797.4316.30.480.450.46
8.18
9.81
11.45
13.08
14.72
16.36
23W527.55+0.38+5.3%7.887.2116.360.480.440.46
8.18
9.82
11.45
13.09
14.72
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W517.1700%7.237.1216.360.440.430.44
8.21
9.85
11.49
13.13
14.77
16.42
23W507.17-0.04-0.55%7.257.1416.360.440.430.44
8.24
9.88
11.53
13.18
14.83
16.47
23W497.21+0.06+0.84%7.297.1516.360.440.430.44
8.26
9.92
11.57
13.22
14.88
16.53
23W487.15-0.06-0.83%7.267.116.360.440.430.43
8.29
9.95
11.61
13.27
14.93
16.58
23W477.21+0.12+1.69%7.37.116.360.440.430.43
8.32
9.98
11.65
13.31
14.98
16.64
23W467.09+0.04+0.57%7.157.0316.360.430.420.42
8.35
10.02
11.69
13.36
15.03
16.7
23W457.05+0.03+0.43%7.1716.360.420.420.42
8.38
10.05
11.73
13.4
15.08
16.75
23W447.02-0.02-0.28%7.16.9916.360.420.420.42
8.4
10.09
11.77
13.45
15.13
16.81
23W437.04+0.03+0.43%7.13716.360.420.420.42
8.43
10.12
11.81
13.49
15.18
16.87
23W427.01-0.15-2.09%7.186.9916.360.420.410.41
8.46
10.15
11.85
13.54
15.23
16.92
23W417.16-0.01-0.14%7.297.1116.360.430.420.42
8.49
10.19
11.88
13.58
15.28
16.98
23W407.17+0.03+0.42%7.267.1116.360.430.420.42
8.52
10.22
11.92
13.63
15.33
17.03
23W397.14-0.15-2.06%7.397.0617.090.430.410.42
8.54
10.25
11.96
13.67
15.38
17.09
23W387.29-0.22-2.93%7.547.2617.090.440.420.43
8.54
10.25
11.96
13.67
15.38
17.08
23W377.51+0.11+1.49%7.727.4517.090.450.440.44
8.54
10.25
11.96
13.66
15.37
17.08
23W367.4-0.17-2.25%7.787.3417.090.460.430.43
8.54
10.24
11.95
13.66
15.37
17.07
23W357.57+0.26+3.56%7.67.2317.090.450.420.44
8.53
10.24
11.95
13.65
15.36
17.07
23W347.31-0.06-0.81%7.47.2317.090.430.420.43
8.53
10.24
11.94
13.65
15.36
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W337.37-0.17-2.25%7.637.2517.090.450.430.43
8.53
10.23
11.94
13.65
15.35
17.06
23W327.54-0.46-5.75%87.5417.090.470.440.44
8.53
10.23
11.94
13.64
15.35
17.05
23W318-0.04-0.5%8.137.8217.090.480.460.47
8.52
10.23
11.93
13.64
15.34
17.05
23W308.04-0.15-1.83%8.257.9517.090.480.470.47
8.52
10.22
11.93
13.63
15.34
17.04
23W298.19-0.09-1.09%8.478.1117.090.50.480.48
8.52
10.22
11.93
13.63
15.33
17.04
23W288.28-0.7-7.8%9.498.2717.090.560.490.49
8.52
10.22
11.92
13.62
15.33
17.03
23W278.98-0.21-2.29%9.348.7117.090.550.510.53
8.51
10.22
11.92
13.62
15.32
17.03
23W269.19+0.18+2%9.438.917.020.550.520.54
8.51
10.21
11.91
13.62
15.32
17.02
23W259.01+0.6+7.13%9.188.3417.020.540.490.53
8.55
10.26
11.96
13.67
15.38
17.09
23W248.4100%8.558.0117.020.50.470.49
8.58
10.3
12.02
13.73
15.45
17.16
23W238.41+0.41+5.13%8.468.0717.020.490.470.49
8.62
10.34
12.07
13.79
15.51
17.24
23W228+0.01+0.13%8.397.9917.020.480.460.46
8.65
10.39
12.12
13.85
15.58
17.31
23W217.99-0.43-5.11%8.957.917.020.510.450.46
8.69
10.43
12.17
13.91
15.64
17.38
23W208.42+0.69+8.93%8.957.6917.020.510.440.48
8.73
10.47
12.22
13.96
15.71
17.45
23W197.73+0.44+6.04%8.37.2917.020.470.420.44
8.76
10.52
12.27
14.02
15.77
17.53
23W187.29+0.14+1.96%7.427.0917.020.420.40.41
8.8
10.56
12.32
14.08
15.84
17.6
23W177.15+0.09+1.27%7.237.0517.020.410.40.4
8.84
10.6
12.37
14.14
15.9
17.67
23W167.06+0.05+0.71%7.47.0417.020.420.40.4
8.87
10.65
12.42
14.19
15.97
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W157.01+0.06+0.86%7.116.9517.020.40.390.39
8.91
10.69
12.47
14.25
16.03
17.82
23W146.95-0.03-0.43%7.026.9517.020.390.390.39
8.94
10.73
12.52
14.31
16.1
17.89
23W136.9800%7.046.917.960.390.380.39
8.98
10.78
12.57
14.37
16.16
17.96
23W126.98+0.01+0.14%7.116.9217.960.40.380.39
8.99
10.79
12.59
14.38
16.18
17.98
23W116.97-0.18-2.52%7.126.8517.960.40.380.39
9
10.8
12.6
14.4
16.2
18
23W107.1500%7.287.1417.960.40.40.4
9.01
10.81
12.61
14.41
16.22
18.02
23W097.15-0.05-0.69%7.217.1217.960.40.390.4
9.02
10.82
12.63
14.43
16.23
18.04
23W087.2+0.1+1.41%7.347.1117.960.410.390.4
9.03
10.83
12.64
14.44
16.25
18.06
23W077.1+0.02+0.28%7.197.0417.960.40.390.39
9.04
10.84
12.65
14.46
16.27
18.08
23W067.08-0.05-0.7%7.387.0617.960.410.390.39
9.05
10.86
12.67
14.48
16.28
18.09
23W057.13+0.13+1.86%7.27.0217.960.40.390.39
9.06
10.87
12.68
14.49
16.3
18.11
23W037-0.01-0.14%7.046.9617.960.390.380.39
9.07
10.88
12.69
14.51
16.32
18.13
23W027.01-0.08-1.13%7.237.0117.960.40.390.39
9.08
10.89
12.71
14.52
16.34
18.15
23W017.09+0.07+1%7.196.9917.960.40.380.39
9.09
10.9
12.72
14.54
16.35
18.17
22W537.02+0.12+1.74%7.26.8618.190.40.380.39
9.1
10.91
12.73
14.55
16.37
18.19
22W526.9-0.14-1.99%7.116.8318.190.390.370.38
9.12
10.95
12.77
14.6
16.42
18.24
22W517.04-0.02-0.28%7.256.9818.190.40.380.38
9.15
10.98
12.81
14.64
16.47
18.3
22W507.06-0.15-2.08%7.346.9118.190.40.380.38
9.18
11.01
12.85
14.68
16.52
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W497.21+0.26+3.74%7.356.8718.190.40.370.39
9.2
11.05
12.89
14.73
16.57
18.41
22W486.95-0.01-0.14%7.116.8618.190.390.370.38
9.23
11.08
12.92
14.77
16.62
18.46
22W476.96-0.13-1.83%7.496.818.190.40.370.38
9.26
11.11
12.96
14.81
16.67
18.52
22W467.09-0.01-0.14%7.487.0818.190.40.380.38
9.29
11.14
13
14.86
16.72
18.57
22W457.1+0.05+0.71%7.4718.190.40.380.38
9.31
11.18
13.04
14.9
16.76
18.63
22W447.05-0.05-0.7%7.757.0418.190.410.380.38
9.34
11.21
13.08
14.95
16.81
18.68
22W437.1-0.65-8.39%7.947.0718.190.420.380.38
9.37
11.24
13.12
14.99
16.86
18.74
22W427.75-0.15-1.9%7.877.218.190.420.380.41
9.4
11.27
13.15
15.03
16.91
18.79
22W417.9+0.62+8.52%8.327.1718.190.440.380.42
9.42
11.31
13.19
15.08
16.96
18.85
22W407.28-0.04-0.55%7.487.0118.90.40.370.39
9.45
11.34
13.23
15.12
17.01
18.9
22W397.32-0.18-2.4%8.127.318.90.430.390.39
9.46
11.36
13.25
15.14
17.04
18.93
22W387.5+0.88+13.3%7.736.7518.90.410.360.4
9.48
11.38
13.27
15.17
17.06
18.96
22W376.62-0.08-1.19%6.756.5318.90.360.340.35
9.49
11.39
13.29
15.19
17.09
18.99
22W366.7+0.11+1.67%6.86.5218.90.360.340.35
9.51
11.41
13.31
15.22
17.12
19.02
22W356.59+0.35+5.61%6.676.1818.90.350.320.35
9.52
11.43
13.33
15.24
17.14
19.05
22W346.24+0.03+0.48%6.346.1818.90.330.320.33
9.54
11.45
13.36
15.26
17.17
19.08
22W336.21+0.09+1.47%6.226.0718.90.330.320.32
9.56
11.47
13.38
15.29
17.2
19.11
22W326.12+0.01+0.16%6.186.0318.90.320.320.32
9.57
11.48
13.4
15.31
17.23
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W316.11+0.03+0.49%6.256.0618.90.330.320.32
9.58
11.5
13.42
15.34
17.25
19.17
22W306.08+0.06+1%6.156.0118.90.320.310.32
9.6
11.52
13.44
15.36
17.28
19.2
22W296.02-0.03-0.5%6.095.918.90.320.310.31
9.62
11.54
13.46
15.38
17.31
19.23
22W286.05-0.06-0.98%6.256.0218.90.320.310.31
9.63
11.56
13.48
15.41
17.33
19.26
22W276.11-0.31-4.83%6.466.1119.290.330.320.32
9.64
11.57
13.5
15.43
17.36
19.29
22W266.42-0.01-0.16%6.526.2319.290.340.320.33
9.67
11.61
13.54
15.48
17.41
19.35
22W256.43-0.39-5.72%6.816.3819.290.350.330.33
9.7
11.64
13.58
15.52
17.46
19.4
22W246.82-0.05-0.73%6.956.7619.290.360.350.35
9.73
11.68
13.62
15.57
17.51
19.46
22W236.87+0.07+1.03%7.056.819.290.360.350.35
9.76
11.71
13.66
15.61
17.57
19.52
22W226.8+0.09+1.34%7.196.6619.290.370.340.35
9.79
11.74
13.7
15.66
17.62
19.57
22W216.71+0.65+10.7%6.716.0619.290.340.310.34
9.82
11.78
13.74
15.71
17.67
19.63
22W206.06-0.35-5.46%6.425.9219.290.330.30.31
9.84
11.81
13.78
15.75
17.72
19.69
22W196.41-0.09-1.38%6.686.4119.290.340.320.32
9.87
11.85
13.82
15.8
17.77
19.75
22W186.5-0.2-2.99%6.756.4319.290.340.320.33
9.9
11.88
13.86
15.84
17.82
19.8
22W176.7-0.05-0.74%6.766.6419.290.340.330.34
9.93
11.92
13.9
15.89
17.87
19.86
22W166.75-0.04-0.59%7.156.7419.290.360.340.34
9.96
11.95
13.94
15.93
17.92
19.92
22W156.79+0.02+0.3%6.826.6519.290.340.330.34
9.99
11.98
13.98
15.98
17.98
19.97
22W146.77-0.08-1.17%6.96.7220.030.340.340.34
10.02
12.02
14.02
16.02
18.03
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W136.85+0.09+1.33%6.996.7420.030.350.340.34
10
12
14
16
18
20
22W126.76+0.11+1.65%6.816.620.030.340.330.34
9.99
11.99
13.98
15.98
17.98
19.98
22W116.65-0.19-2.78%6.816.5620.030.340.330.33
9.98
11.97
13.97
15.96
17.96
19.95
22W106.84-0.05-0.73%6.976.6620.030.350.330.34
9.96
11.95
13.95
15.94
17.93
19.92
22W096.89-0.16-2.27%7.086.8620.030.360.340.35
9.95
11.94
13.93
15.92
17.91
19.9
22W087.05-0.03-0.42%7.096.9920.030.360.350.35
9.94
11.92
13.91
15.9
17.88
19.87
22W077.08+0.14+2.02%7.116.9620.030.360.350.36
9.92
11.91
13.89
15.87
17.86
19.84
22W056.94-0.06-0.86%76.8120.030.350.340.35
9.91
11.89
13.87
15.85
17.84
19.82
22W047-0.07-0.99%7.126.9820.030.360.350.35
9.9
11.87
13.85
15.83
17.81
19.79
22W037.07-0.25-3.42%7.397.0420.030.370.360.36
9.88
11.86
13.83
15.81
17.79
19.76
22W027.32+0.02+0.27%7.67.2320.030.390.370.37
9.87
11.84
13.82
15.79
17.76
19.74
22W017.3+0.05+0.69%7.387.2419.710.370.370.37
9.86
11.83
13.8
15.77
17.74
19.71
21W527.25+0.12+1.68%7.37.119.710.370.360.37
9.86
11.83
13.81
15.78
17.75
19.72
21W517.1300%7.237.0919.710.370.360.36
9.87
11.84
13.82
15.79
17.77
19.74
21W507.13+0.01+0.14%7.257.0719.710.370.360.36
9.88
11.85
13.83
15.8
17.78
19.75
21W497.1200%7.256.9119.710.370.350.36
9.88
11.86
13.84
15.81
17.79
19.77
21W487.12-0.19-2.6%7.417.0519.710.370.360.36
9.89
11.87
13.85
15.83
17.8
19.78
21W477.31-0.08-1.08%7.437.2319.710.380.370.37
9.9
11.88
13.86
15.84
17.82
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.56)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W467.39+0.11+1.51%7.537.2319.710.380.360.37
9.91
11.89
13.87
15.85
17.83
19.81
21W457.28-0.03-0.41%7.457.2319.710.380.360.37
9.91
11.9
13.88
15.86
17.84
19.83
21W447.31-0.09-1.22%7.697.319.710.390.370.37
9.92
11.9
13.89
15.87
17.86
19.84
21W437.4+0.3+4.23%7.947.1119.710.40.360.37
9.93
11.91
13.9
15.88
17.87
19.86
21W427.1-0.11-1.53%7.22719.710.360.350.36
9.94
11.92
13.91
15.9
17.88
19.87
21W417.21+0.11+1.55%7.36.819.710.370.340.36
9.94
11.93
13.92
15.91
17.9
19.89