≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 本淨比河流圖(周)

1338 廣華-KY

日期: 10/05
1338 廣華-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.2-0.25-1.64%3.95%15.415.414.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122182.8萬1111.1張/筆14.970.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6192.68萬77798張/筆15.09-0.1 (-0.65%)

連續漲跌: 連3跌  ( -0.65元 / -4.17%)

財報評分: 最新38分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

1338 廣華-KY 本淨比河流圖

日線|周線|月線|季線|年線|

1338 廣華-KY 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
1338 廣華-KY 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4114.95-0.25-1.64%15.414.872.260.210.20.21
36.13
43.36
50.58
57.81
65.03
72.26
26W4015.2+0.45+3.05%16.114.572.260.220.20.21
36.13
43.36
50.58
57.81
65.03
72.26
26W3914.75+0.5+3.51%14.914.2572.260.210.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3814.25-0.15-1.04%14.614.272.260.20.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3714.4-0.05-0.35%14.514.0572.260.20.190.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3614.45+0.25+1.76%14.614.172.260.20.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3514.2-0.5-3.4%14.714.272.260.20.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3414.7+0.05+0.34%14.914.472.260.210.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3314.65-0.6-3.93%15.4514.5572.260.210.20.2
36.13
43.36
50.58
57.81
65.03
72.26
26W3215.25-0.25-1.61%15.6515.0572.260.220.210.21
36.13
43.36
50.58
57.81
65.03
72.26
26W3115.5-0.25-1.59%15.714.8572.260.220.210.21
36.13
43.36
50.58
57.81
65.03
72.26
26W3015.75-0.5-3.08%16.415.772.260.230.220.22
36.13
43.36
50.58
57.81
65.03
72.26
26W2916.25-0.65-3.85%16.8515.772.260.230.220.22
36.13
43.36
50.58
57.81
65.03
72.26
26W2816.9-0.7-3.98%17.816.472.260.250.230.23
36.13
43.36
50.58
57.81
65.03
72.26
26W2717.6+1+6.02%17.9516.4572.260.250.230.24
36.13
43.36
50.58
57.81
65.03
72.26
26W2616.6-0.6-3.49%17.2516.5572.260.240.230.23
36.15
43.38
50.61
57.84
65.07
72.3
26W2517.2+0.5+2.99%17.516.672.260.240.230.24
36.17
43.4
50.63
57.86
65.1
72.33
26W2416.7-0.75-4.3%17.2516.1572.260.240.220.23
36.18
43.42
50.66
57.89
65.13
72.37
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2317.45+1.1+6.73%1816.0572.260.250.220.24
36.2
43.44
50.68
57.92
65.16
72.4
26W2216.35+0.5+3.15%16.815.472.260.230.210.23
36.22
43.46
50.71
57.95
65.19
72.44
26W2115.85+0.65+4.28%16.6515.1572.260.230.210.22
36.24
43.48
50.73
57.98
65.23
72.47
26W2015.2-0.5-3.18%16.9515.0572.260.230.210.21
36.25
43.5
50.76
58.01
65.26
72.51
26W1915.7-0.65-3.98%16.515.6572.260.230.220.22
36.27
43.53
50.78
58.03
65.29
72.54
26W1816.35-0.25-1.51%17.0516.2572.260.230.220.23
36.29
43.55
50.8
58.06
65.32
72.58
26W1716.6+0.55+3.43%17.315.872.260.240.220.23
36.31
43.57
50.83
58.09
65.35
72.61
26W1616.05-0.35-2.13%16.815.9572.260.230.220.22
36.32
43.59
50.85
58.12
65.38
72.65
26W1516.4+0.1+0.61%16.615.672.260.230.210.23
36.34
43.61
50.88
58.15
65.42
72.68
26W1416.3+2.1+14.8%17.914.0572.720.250.190.22
36.36
43.63
50.9
58.18
65.45
72.72
26W1314.2-1.15-7.49%15.214.172.720.210.190.2
36.33
43.6
50.87
58.13
65.4
72.67
26W1215.35+0.2+1.32%15.815.0572.720.220.210.21
36.31
43.57
50.83
58.09
65.35
72.61
26W1115.15-2.1-12.2%16.9514.972.720.230.210.21
36.28
43.54
50.79
58.05
65.31
72.56
26W1017.25-1.25-6.76%18.616.972.720.260.230.24
36.26
43.51
50.76
58.01
65.26
72.51
26W0918.5-0.7-3.65%19.318.272.720.270.250.26
36.23
43.47
50.72
57.97
65.21
72.46
26W0719.2-0.05-0.26%19.6519.172.720.270.260.27
36.2
43.44
50.68
57.92
65.16
72.4
26W0619.25-0.75-3.75%201972.720.280.260.27
36.18
43.41
50.65
57.88
65.12
72.35
26W0520-0.35-1.72%20.419.972.720.280.280.28
36.15
43.38
50.61
57.84
65.07
72.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0420.35-0.7-3.33%21.220.2572.720.290.280.28
36.12
43.35
50.57
57.8
65.02
72.25
26W0321.05+0.75+3.69%21.519.9572.720.30.280.29
36.1
43.32
50.54
57.76
64.98
72.2
26W0220.300%20.4519.9572.720.280.280.28
36.07
43.29
50.5
57.71
64.93
72.14
26W0120.3-0.4-1.93%20.920.272.090.290.280.28
36.04
43.25
50.46
57.67
64.88
72.09
25W5220.7+0.35+1.72%20.720.272.090.290.280.29
35.91
43.09
50.28
57.46
64.64
71.82
25W5120.35+0.1+0.49%20.4520.172.090.290.280.28
35.78
42.93
50.09
57.24
64.4
71.55
25W5020.25-0.35-1.7%20.5520.0572.090.290.280.28
35.64
42.77
49.9
57.03
64.16
71.29
25W4920.6+0.15+0.73%20.820.272.090.290.280.29
35.51
42.61
49.71
56.82
63.92
71.02
25W4820.45+0.05+0.25%20.5520.172.090.290.280.29
35.38
42.45
49.53
56.6
63.68
70.75
25W4720.4-1.05-4.9%21.520.272.090.310.290.29
35.24
42.29
49.34
56.39
63.44
70.48
25W4621.45+1.15+5.67%21.52072.090.310.280.31
35.11
42.13
49.15
56.17
63.19
70.22
25W4520.3-1-4.69%21.520.372.090.310.290.29
34.97
41.97
48.96
55.96
62.95
69.95
25W4421.3-0.45-2.07%21.821.372.090.310.310.31
34.84
41.81
48.78
55.74
62.71
69.68
25W4321.75+0.1+0.46%21.8521.472.090.310.310.31
34.71
41.65
48.59
55.53
62.47
69.41
25W4221.65-0.15-0.69%22.3521.572.090.320.310.31
34.57
41.49
48.4
55.32
62.23
69.15
25W4121.800%21.8521.5572.090.320.310.32
34.44
41.33
48.21
55.1
61.99
68.88
25W4021.8-0.3-1.36%22.1521.868.610.320.320.32
34.3
41.17
48.03
54.89
61.75
68.61
25W3922.1-0.15-0.67%22.421.968.610.330.320.32
34.15
40.98
47.81
54.64
61.47
68.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3822.25-0.05-0.22%22.52268.610.330.320.33
33.99
40.79
47.59
54.38
61.18
67.98
25W3722.3+0.8+3.72%22.9521.2568.610.340.310.33
33.83
40.6
47.37
54.13
60.9
67.67
25W3621.5-0.6-2.71%22.052168.610.330.310.32
33.68
40.41
47.15
53.88
60.62
67.35
25W3522.1-0.9-3.91%22.62268.610.340.330.33
33.52
40.22
46.93
53.63
60.33
67.04
25W342300%23.622.868.610.350.340.34
33.36
40.03
46.71
53.38
60.05
66.72
25W3323+0.25+1.1%24.322.468.610.370.340.35
33.2
39.84
46.49
53.13
59.77
66.41
25W3222.75-0.55-2.36%23.1522.368.610.350.340.34
33.05
39.66
46.27
52.87
59.48
66.09
25W3123.3+0.6+2.64%24.322.668.610.370.340.35
32.89
39.47
46.04
52.62
59.2
65.78
25W3022.7+0.2+0.89%22.7522.0568.610.350.340.35
32.73
39.28
45.82
52.37
58.92
65.46
25W2922.5-1.05-4.46%23.7522.368.610.360.340.35
32.57
39.09
45.6
52.12
58.63
65.15
25W2823.55-0.35-1.46%23.922.668.610.370.350.36
32.42
38.9
45.38
51.87
58.35
64.83
25W2723.9-0.9-3.63%24.723.8564.520.380.370.37
32.26
38.71
45.16
51.62
58.07
64.52
25W2624.8+0.5+2.06%24.8523.6564.520.380.360.38
32.65
39.18
45.71
52.24
58.77
65.3
25W2524.3-0.2-0.82%25.152464.520.380.360.37
33.04
39.65
46.26
52.86
59.47
66.08
25W2424.5-1.4-5.41%25.924.464.520.390.360.37
33.43
40.12
46.8
53.49
60.17
66.86
25W2325.9+2+8.37%26.6523.164.520.390.340.38
33.82
40.58
47.35
54.11
60.88
67.64
25W2223.9-0.95-3.82%24.823.8564.520.360.350.35
34.21
41.05
47.89
54.74
61.58
68.42
25W2124.85+0.2+0.81%25.224.664.520.360.360.36
34.6
41.52
48.44
55.36
62.28
69.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2024.65+0.25+1.02%25.2524.164.520.360.340.35
34.99
41.99
48.99
55.98
62.98
69.98
25W1924.4-0.2-0.81%2523.7564.520.350.340.34
35.38
42.46
49.53
56.61
63.68
70.76
25W1824.6+1.05+4.46%24.823.664.520.350.330.34
35.77
42.92
50.08
57.23
64.39
71.54
25W1723.55-0.1-0.42%24.2523.0564.520.340.320.33
36.16
43.39
50.62
57.86
65.09
72.32
25W1623.65-0.25-1.05%25.2523.564.520.350.320.32
36.55
43.86
51.17
58.48
65.79
73.1
25W1523.9-4.05-14.5%25.721.964.520.350.30.32
36.94
44.33
51.72
59.1
66.49
73.88
25W1427.95-1.05-3.62%28.927.574.660.390.370.37
37.33
44.8
52.26
59.73
67.19
74.66
25W1329-1.05-3.49%3028.974.660.40.390.39
37.26
44.72
52.17
59.62
67.08
74.53
25W1230.05-0.1-0.33%30.729.774.660.410.40.4
37.2
44.64
52.08
59.52
66.96
74.4
25W1130.15+0.25+0.84%30.1529.574.660.410.40.41
37.14
44.56
51.99
59.42
66.84
74.27
25W1029.9-0.1-0.33%30.1529.274.660.410.390.4
37.07
44.48
51.9
59.31
66.73
74.14
25W0930+0.8+2.74%30.5528.974.660.410.390.41
37
44.41
51.81
59.21
66.61
74.01
25W0829.2+0.5+1.74%30.428.674.660.410.390.4
36.94
44.33
51.72
59.1
66.49
73.88
25W0728.7-0.45-1.54%29.352874.660.40.380.39
36.88
44.25
51.62
59
66.38
73.75
25W0629.15+1.5+5.42%29.228.274.660.40.380.4
36.81
44.17
51.53
58.9
66.26
73.62
25W0427.65+0.25+0.91%27.927.474.660.380.370.38
36.74
44.09
51.44
58.79
66.14
73.49
25W0327.4-0.05-0.18%27.826.8574.660.380.370.37
36.68
44.02
51.35
58.69
66.02
73.36
25W0227.45-0.05-0.18%282774.660.380.370.37
36.61
43.94
51.26
58.58
65.91
73.23
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0127.5-0.3-1.08%28.527.0573.10.390.370.38
36.55
43.86
51.17
58.48
65.79
73.1
24W5227.8+0.15+0.54%2826.873.10.380.370.38
36.6
43.92
51.24
58.57
65.89
73.21
24W5127.65-0.4-1.43%28.3526.9573.10.390.370.38
36.66
43.99
51.32
58.65
65.98
73.31
24W5028.05-1.1-3.77%29.4527.6573.10.40.380.38
36.71
44.05
51.39
58.74
66.08
73.42
24W4929.1500%29.628.973.10.40.390.4
36.76
44.12
51.47
58.82
66.17
73.53
24W4829.15-0.3-1.02%3028.7573.10.410.390.4
36.82
44.18
51.54
58.91
66.27
73.63
24W4729.45+0.1+0.34%32.2528.673.10.440.390.4
36.87
44.24
51.62
58.99
66.37
73.74
24W4629.35-2.55-7.99%31.929.3573.10.430.40.4
36.92
44.31
51.69
59.08
66.46
73.85
24W4531.9+1.15+3.74%32.530.4573.10.440.410.43
36.98
44.37
51.77
59.16
66.56
73.96
24W4430.75-0.45-1.44%31.1530.573.10.420.410.42
37.03
44.44
51.84
59.25
66.66
74.06
24W4331.2-1.5-4.59%32.753173.10.440.420.42
37.08
44.5
51.92
59.34
66.75
74.17
24W4232.7-1-2.97%3432.4573.10.460.440.44
37.14
44.57
51.99
59.42
66.85
74.28
24W4133.700%35.632.473.10.480.440.45
37.19
44.63
52.07
59.51
66.94
74.38
24W4033.7+1.9+5.97%33.831.974.490.450.430.45
37.24
44.69
52.14
59.59
67.04
74.49
24W3931.8-0.15-0.47%32.231.374.490.430.420.43
37.22
44.66
52.11
59.55
67
74.44
24W3831.95+0.3+0.95%32.531.574.490.440.420.43
37.19
44.63
52.07
59.51
66.95
74.39
24W3731.65+0.95+3.09%32.0530.2574.490.430.410.43
37.17
44.6
52.04
59.47
66.9
74.34
24W3630.7-2.05-6.26%33.530.574.490.450.410.41
37.14
44.57
52
59.43
66.86
74.29
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3532.75-0.75-2.24%33.732.574.490.450.440.44
37.12
44.54
51.97
59.39
66.81
74.24
24W3433.5+1.05+3.24%33.932.4574.490.460.440.45
37.09
44.51
51.93
59.35
66.77
74.19
24W3332.45+2.75+9.26%32.4529.374.490.440.40.44
37.07
44.48
51.89
59.31
66.72
74.13
24W3229.7-1.5-4.81%31.426.774.490.420.360.4
37.04
44.45
51.86
59.27
66.68
74.08
24W3131.2-0.35-1.11%32.0530.8574.490.430.420.42
37.02
44.42
51.82
59.23
66.63
74.03
24W3031.55-0.85-2.62%32.2531.3574.490.440.420.43
36.99
44.39
51.79
59.19
66.58
73.98
24W2932.4-0.6-1.82%33.3532.374.490.450.440.44
36.97
44.36
51.75
59.15
66.54
73.93
24W2833+0.55+1.69%33.231.874.490.450.430.45
36.94
44.33
51.72
59.11
66.49
73.88
24W2732.45+0.2+0.62%32.7531.5574.490.440.430.44
36.92
44.3
51.68
59.06
66.45
73.83
24W2632.25-0.35-1.07%33.332.273.780.450.440.44
36.89
44.27
51.65
59.02
66.4
73.78
24W2532.6-0.4-1.21%33.332.3573.780.450.440.44
36.9
44.28
51.66
59.04
66.42
73.8
24W2433-1.1-3.23%3432.973.780.460.450.45
36.91
44.29
51.68
59.06
66.44
73.82
24W2334.1-0.3-0.87%34.5533.973.780.470.460.46
36.92
44.31
51.69
59.08
66.46
73.85
24W2234.4+0.65+1.93%34.5533.773.780.470.460.47
36.93
44.32
51.71
59.1
66.48
73.87
24W2133.75-0.45-1.32%34.433.573.780.470.450.46
36.95
44.33
51.72
59.11
66.5
73.89
24W2034.2+0.35+1.03%34.4533.773.780.470.460.46
36.96
44.35
51.74
59.13
66.52
73.91
24W1933.85-0.05-0.15%34.133.273.780.460.450.46
36.97
44.36
51.76
59.15
66.54
73.94
24W1833.9+0.4+1.19%34.1533.273.780.460.450.46
36.98
44.38
51.77
59.17
66.56
73.96
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1733.5+0.15+0.45%34.533.173.780.470.450.45
36.99
44.39
51.79
59.18
66.58
73.98
24W1633.35-1.7-4.85%3532.973.780.470.440.45
37
44.4
51.8
59.2
66.6
74
24W1535.05-0.9-2.5%36.334.873.780.490.470.47
37.01
44.42
51.82
59.22
66.62
74.03
24W1435.95+0.35+0.98%36.3535.573.780.490.480.49
37.02
44.43
51.83
59.24
66.64
74.05
24W1335.6+0.55+1.57%35.734.874.070.480.470.48
37.03
44.44
51.85
59.26
66.66
74.07
24W1235.05-1-2.77%35.834.974.070.480.470.47
36.99
44.38
51.78
59.18
66.58
73.97
24W1136.05-1.05-2.83%37.435.3574.070.510.480.49
36.94
44.32
51.71
59.1
66.49
73.87
24W1037.1-1-2.62%4036.974.070.540.50.5
36.89
44.27
51.64
59.02
66.4
73.78
24W0938.1-1.4-3.54%39.53874.070.540.520.52
36.84
44.21
51.58
58.94
66.31
73.68
24W0839.5+0.25+0.64%40.839.274.070.550.530.54
36.79
44.15
51.51
58.87
66.22
73.58
24W0739.25-0.05-0.13%40.1538.674.070.550.530.53
36.74
44.09
51.44
58.79
66.14
73.48
24W0639.3+0.1+0.26%39.638.974.070.540.530.54
36.69
44.03
51.37
58.71
66.05
73.39
24W0539.2-0.15-0.38%39.838.874.070.540.530.53
36.64
43.97
51.3
58.63
65.96
73.29
24W0439.35-0.15-0.38%40.3538.674.070.550.530.54
36.6
43.91
51.23
58.55
65.87
73.19
24W0339.5-1.2-2.95%41.838.274.070.570.520.54
36.55
43.86
51.17
58.47
65.78
73.09
24W0240.7-1.6-3.78%42.6540.674.070.580.560.56
36.5
43.8
51.1
58.4
65.7
73
24W0142.3-0.6-1.4%43.542.1574.070.60.580.58
36.45
43.74
51.03
58.32
65.61
72.9
23W5242.9-0.5-1.15%43.942.572.80.60.580.59
36.4
43.68
50.96
58.24
65.52
72.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5143.4-1-2.25%44.542.472.80.610.580.6
36.47
43.76
51.05
58.35
65.64
72.93
23W5044.4+2+4.72%45.342.472.80.620.580.61
36.53
43.84
51.15
58.45
65.76
73.07
23W4942.4-1.3-2.97%44.941.5572.80.610.570.58
36.6
43.92
51.24
58.56
65.88
73.2
23W4843.7+1.5+3.55%44.9541.5572.80.610.570.6
36.67
44
51.33
58.67
66
73.34
23W4742.2+4.05+10.6%42.9536.872.80.580.50.57
36.73
44.08
51.43
58.78
66.12
73.47
23W4638.15+1.25+3.39%38.5536.572.80.520.50.52
36.8
44.16
51.52
58.88
66.24
73.6
23W4536.9+0.15+0.41%37.5536.4572.80.510.490.5
36.87
44.24
51.62
58.99
66.36
73.74
23W4436.75+0.45+1.24%3736.172.80.50.490.5
36.94
44.32
51.71
59.1
66.48
73.87
23W4336.3-0.7-1.89%37.536.272.80.510.490.49
37
44.4
51.8
59.2
66.6
74
23W4237-1-2.63%38.236.8572.80.520.50.5
37.07
44.48
51.9
59.31
66.72
74.14
23W4138+0.25+0.66%38.736.272.80.520.490.51
37.14
44.56
51.99
59.42
66.85
74.27
23W4037.75+1.2+3.28%39.436.172.80.530.490.51
37.2
44.64
52.08
59.52
66.97
74.41
23W3936.55-0.2-0.54%37.0536.1574.540.50.480.49
37.27
44.72
52.18
59.63
67.09
74.54
23W3836.75-0.65-1.74%38.336.374.540.510.490.49
37.19
44.63
52.07
59.51
66.95
74.39
23W3737.4+0.8+2.19%39.236.3574.540.530.490.5
37.12
44.54
51.96
59.39
66.81
74.23
23W3636.6-0.05-0.14%37.935.8574.540.510.480.49
37.04
44.45
51.85
59.26
66.67
74.08
23W3536.65+1.8+5.16%38.833.374.540.520.450.5
36.96
44.35
51.75
59.14
66.53
73.92
23W3434.85-0.35-0.99%35.5534.674.540.480.470.47
36.89
44.26
51.64
59.02
66.39
73.77
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3335.2+0.05+0.14%35.833.374.540.490.450.48
36.81
44.17
51.53
58.89
66.26
73.62
23W3235.15-3.3-8.58%38.634.5574.540.530.470.48
36.73
44.08
51.42
58.77
66.12
73.46
23W3138.45-0.4-1.03%3938.1574.540.530.520.52
36.65
43.99
51.32
58.65
65.98
73.31
23W3038.85-0.85-2.14%39.83874.540.540.520.53
36.58
43.89
51.21
58.52
65.84
73.16
23W2939.7-3.3-7.67%42.1539.6574.540.580.540.54
36.5
43.8
51.1
58.4
65.7
73
23W2843-0.55-1.26%43.542.874.540.60.590.59
36.42
43.71
50.99
58.28
65.56
72.85
23W2743.55-0.85-1.91%44.854374.540.620.590.6
36.35
43.62
50.89
58.16
65.42
72.69
23W2644.4-0.7-1.55%45.344.0572.540.620.610.61
36.27
43.52
50.78
58.03
65.29
72.54
23W2545.1+0.1+0.22%45.344.772.540.620.610.62
36.45
43.74
51.03
58.32
65.61
72.9
23W2445-0.1-0.22%46.3544.3572.540.630.610.61
36.63
43.96
51.28
58.61
65.94
73.26
23W2345.1+0.4+0.89%45.3544.372.540.620.60.61
36.81
44.17
51.54
58.9
66.26
73.62
23W2244.7+1.45+3.35%45.643.272.540.620.580.6
36.99
44.39
51.79
59.19
66.59
73.99
23W2143.25-0.35-0.8%44.643.272.540.60.580.58
37.17
44.61
52.04
59.48
66.91
74.35
23W2043.6+0.5+1.16%43.94272.540.590.560.58
37.35
44.83
52.3
59.77
67.24
74.71
23W1943.1-1.5-3.36%45.54372.540.610.570.57
37.54
45.04
52.55
60.06
67.56
75.07
23W1844.6+0.35+0.79%4544.1572.540.60.590.59
37.72
45.26
52.8
60.35
67.89
75.43
23W1744.25-0.15-0.34%44.5543.472.540.590.570.58
37.9
45.48
53.06
60.64
68.21
75.79
23W1644.4-1.05-2.31%46.744.472.540.610.580.58
38.08
45.69
53.31
60.92
68.54
76.16
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1545.4500%46.145.2572.540.60.590.59
38.26
45.91
53.56
61.21
68.87
76.52
23W1445.4500%45.8545.2572.540.60.590.59
38.44
46.13
53.81
61.5
69.19
76.88
23W1345.45-1.6-3.4%47.245.1577.240.610.580.59
38.62
46.34
54.07
61.79
69.52
77.24
23W1247.05+1.55+3.41%47.145.177.240.610.580.61
38.61
46.33
54.05
61.77
69.49
77.22
23W1145.5-1.5-3.19%46.754577.240.610.580.59
38.6
46.32
54.03
61.75
69.47
77.19
23W1047+0.3+0.64%48.2545.7577.240.630.590.61
38.58
46.3
54.02
61.73
69.45
77.17
23W0946.7+0.65+1.41%46.945.377.240.610.590.61
38.57
46.29
54
61.71
69.43
77.14
23W0846.05+0.1+0.22%47.145.877.240.610.590.6
38.56
46.27
53.98
61.7
69.41
77.12
23W0745.95+1.15+2.57%46.544.777.240.60.580.6
38.55
46.26
53.97
61.68
69.39
77.1
23W0644.8-1.05-2.29%46.244.877.240.60.580.58
38.54
46.24
53.95
61.66
69.36
77.07
23W0545.85+3.05+7.13%46.2543.0577.240.60.560.6
38.52
46.23
53.93
61.64
69.34
77.05
23W0342.8-0.35-0.81%43.1542.677.240.560.550.56
38.51
46.21
53.92
61.62
69.32
77.02
23W0243.15-0.4-0.92%44.642.977.240.580.560.56
38.5
46.2
53.9
61.6
69.3
77
23W0143.55+0.65+1.52%43.841.877.240.570.540.57
38.49
46.18
53.88
61.58
69.28
76.97
22W5342.9-0.7-1.61%44.0542.576.950.570.550.56
38.48
46.17
53.86
61.56
69.26
76.95
22W5243.6-1.2-2.68%44.843.3576.950.580.560.57
38.52
46.23
53.93
61.64
69.34
77.05
22W5144.8-1.7-3.66%46.2544.876.950.60.580.58
38.58
46.29
54
61.72
69.44
77.15
22W5046.5+0.4+0.87%46.7545.5576.950.610.590.6
38.62
46.35
54.08
61.8
69.53
77.25
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4946.1+1+2.22%46.643.6576.950.60.560.6
38.68
46.41
54.14
61.88
69.62
77.35
22W4845.1-0.75-1.64%4645.176.950.590.580.58
38.72
46.47
54.22
61.96
69.7
77.45
22W4745.85+0.9+2%46.844.8576.950.60.580.59
38.78
46.53
54.28
62.04
69.8
77.55
22W4644.95-1.55-3.33%47.344.876.950.610.580.58
38.83
46.59
54.36
62.12
69.89
77.65
22W4546.5+1.5+3.33%46.94576.950.60.580.6
38.88
46.65
54.42
62.2
69.98
77.75
22W4445-1.9-4.05%49.144.876.950.630.580.58
38.92
46.71
54.49
62.28
70.06
77.85
22W4346.9-2.85-5.73%50.346.8576.950.650.60.6
38.98
46.77
54.56
62.36
70.16
77.95
22W4249.75-4.75-8.72%53.548.8576.950.690.630.64
39.02
46.83
54.64
62.44
70.24
78.05
22W4154.5+0.2+0.37%55.553.576.950.710.680.7
39.08
46.89
54.7
62.52
70.34
78.15
22W4054.3-2.5-4.4%56.853.178.250.730.680.69
39.12
46.95
54.78
62.6
70.42
78.25
22W3956.8-0.5-0.87%58.455.378.250.750.710.73
39.06
46.87
54.68
62.49
70.31
78.12
22W3857.3+3+5.52%58.654.178.250.750.690.73
38.99
46.79
54.59
62.39
70.19
77.99
22W3754.3-0.3-0.55%55.252.278.250.710.670.7
38.93
46.71
54.5
62.28
70.07
77.85
22W3654.6-3.4-5.86%57.553.478.250.740.690.7
38.86
46.63
54.4
62.18
69.95
77.72
22W3558-0.2-0.34%58.956.978.250.760.730.75
38.79
46.55
54.31
62.07
69.83
77.59
22W3458.2+0.8+1.39%59.757.578.250.770.740.75
38.73
46.47
54.22
61.96
69.71
77.46
22W3357.4+2.1+3.8%5854.578.250.750.70.74
38.66
46.39
54.13
61.86
69.59
77.32
22W3255.3-0.8-1.43%57.353.678.250.740.690.72
38.6
46.31
54.03
61.75
69.47
77.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3156.1+1.8+3.31%56.252.778.250.730.680.73
38.53
46.24
53.94
61.65
69.35
77.06
22W3054.3-0.4-0.73%55.652.578.250.720.680.71
38.46
46.16
53.85
61.54
69.23
76.93
22W2954.7-3.7-6.34%59.754.278.250.780.710.71
38.4
46.08
53.76
61.44
69.12
76.79
22W2858.4+2.9+5.23%59.254.778.250.770.710.76
38.33
46
53.66
61.33
69
76.66
22W2755.5-3.2-5.45%60.555.476.530.790.720.73
38.26
45.92
53.57
61.22
68.88
76.53
22W2658.7+2.5+4.45%60.852.276.530.790.680.76
38.41
46.09
53.77
61.45
69.13
76.81
22W2556.2-0.9-1.58%59.65576.530.770.710.73
38.55
46.26
53.97
61.68
69.39
77.09
22W2457.1+0.2+0.35%57.755.776.530.750.720.74
38.69
46.43
54.16
61.9
69.64
77.38
22W2356.9+1.8+3.27%57.655.376.530.740.710.73
38.83
46.6
54.36
62.13
69.89
77.66
22W2255.1+1.4+2.61%56.452.976.530.720.680.71
38.97
46.76
54.56
62.35
70.15
77.94
22W2153.7+2.8+5.5%54.150.576.530.690.650.69
39.11
46.93
54.76
62.58
70.4
78.22
22W2050.9+0.1+0.2%5148.376.530.650.620.65
39.25
47.1
54.95
62.8
70.66
78.51
22W1950.8-0.3-0.59%5250.576.530.660.640.64
39.39
47.27
55.15
63.03
70.91
78.79
22W1851.1-1.8-3.4%52.448.276.530.660.610.65
39.54
47.44
55.35
63.26
71.16
79.07
22W1752.9+0.1+0.19%54.452.376.530.690.660.67
39.68
47.61
55.55
63.48
71.42
79.35
22W1652.8-1.2-2.22%54.451.676.530.680.650.66
39.82
47.78
55.74
63.71
71.67
79.64
22W1554-0.5-0.92%55.653.576.530.70.670.68
39.96
47.95
55.94
63.93
71.93
79.92
22W1454.5-3-5.22%57.55480.20.720.670.68
40.1
48.12
56.14
64.16
72.18
80.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1357.5-0.8-1.37%59.357.580.20.740.720.72
39.91
47.9
55.88
63.86
71.84
79.83
22W1258.3-0.4-0.68%59.554.380.20.750.680.73
39.73
47.67
55.62
63.56
71.51
79.45
22W1158.7+0.6+1.03%59.55680.20.750.710.74
39.54
47.45
55.36
63.26
71.17
79.08
22W1058.1-0.1-0.17%5957.480.20.750.730.74
39.35
47.22
55.09
62.97
70.84
78.71
22W0958.2-1.1-1.85%59.957.680.20.760.740.74
39.17
47
54.83
62.67
70.5
78.33
22W0859.3+1.4+2.42%60.956.680.20.780.730.76
38.98
46.78
54.57
62.37
70.16
77.96
22W0757.9+4.3+8.02%58.353.680.20.750.690.75
38.79
46.55
54.31
62.07
69.83
77.59
22W0553.6+0.1+0.19%53.951.880.20.70.670.69
38.61
46.33
54.05
61.77
69.49
77.21
22W0453.5-1.8-3.25%55.253.580.20.720.70.7
38.42
46.1
53.79
61.47
69.16
76.84
22W0355.3+1.4+2.6%575480.20.750.710.72
38.23
45.88
53.53
61.17
68.82
76.47
22W0253.9-2.6-4.6%56.653.680.20.740.70.71
38.05
45.66
53.27
60.87
68.48
76.09
22W0156.5+2+3.67%56.654.475.720.750.720.75
37.86
45.43
53
60.58
68.15
75.72
21W5254.5+0.6+1.11%55.453.475.720.730.710.72
37.78
45.34
52.89
60.45
68
75.56
21W5153.9-0.8-1.46%57.853.975.720.770.710.71
37.7
45.24
52.78
60.32
67.86
75.4
21W5054.7+3.4+6.63%54.851.275.720.730.680.73
37.62
45.14
52.67
60.19
67.71
75.24
21W4951.3+0.1+0.2%51.649.1575.720.690.650.68
37.54
45.05
52.55
60.06
67.57
75.08
21W4851.2-0.1-0.19%52.550.875.720.70.680.68
37.46
44.95
52.44
59.93
67.42
74.92
21W4751.3-0.1-0.19%5250.575.720.70.680.69
37.38
44.85
52.33
59.8
67.28
74.76
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(0.79)
最低
PBR
(0.19)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4651.4+2.45+5.01%51.848.875.720.690.650.69
37.3
44.76
52.22
59.68
67.14
74.59
21W4548.95+0.15+0.31%49.7548.175.720.670.650.66
37.22
44.66
52.1
59.55
66.99
74.43
21W4448.8+0.55+1.14%5047.575.720.670.640.66
37.14
44.56
51.99
59.42
66.85
74.27
21W4348.25+2.5+5.46%504675.720.670.620.65
37.06
44.47
51.88
59.29
66.7
74.11
21W4245.75-0.1-0.22%45.84475.720.620.590.62
36.98
44.37
51.77
59.16
66.56
73.95
21W4145.85+0.75+1.66%46.542.7575.720.630.580.62
36.9
44.27
51.65
59.03
66.41
73.79