≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 本淨比河流圖(周)

1336 台翰

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.05-0.05-0.28%3.88%18.2518.2517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273486.2萬276988股/筆17.830.7424.32-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329598.9萬3011.09張/筆18.21-0.25 (-1.37%)

連續漲跌: 連2跌  ( -0.3元 / -1.64%)

財報評分: 最新47分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4118-0.05-0.28%18.2517.5524.470.750.720.74
12.24
19.58
26.92
34.26
41.6
48.94
26W4018.05+0.95+5.56%18.516.7524.470.760.680.74
12.24
19.58
26.92
34.26
41.6
48.94
26W3917.1-0.25-1.44%17.5516.8524.470.720.690.7
12.24
19.58
26.92
34.26
41.6
48.94
26W3817.35+1+6.12%17.3516.124.470.710.660.71
12.24
19.58
26.92
34.26
41.6
48.94
26W3716.35+0.2+1.24%17.115.9524.470.70.650.67
12.24
19.58
26.92
34.26
41.6
48.94
26W3616.15-0.55-3.29%17.516.124.470.720.660.66
12.24
19.58
26.92
34.26
41.6
48.94
26W3516.7-0.2-1.18%17.215.924.470.70.650.68
12.24
19.58
26.92
34.26
41.6
48.94
26W3416.9-0.75-4.25%18.616.924.470.760.690.69
12.24
19.58
26.92
34.26
41.6
48.94
26W3317.65+3.1+21.3%17.6514.5524.470.720.590.72
12.24
19.58
26.92
34.26
41.6
48.94
26W3214.55-0.35-2.35%15.4514.524.470.630.590.59
12.24
19.58
26.92
34.26
41.6
48.94
26W3114.9-0.7-4.49%15.6514.224.470.640.580.61
12.24
19.58
26.92
34.26
41.6
48.94
26W3015.6+1+6.85%17.514.5524.470.720.590.64
12.24
19.58
26.92
34.26
41.6
48.94
26W2914.6+0.25+1.74%1714.3524.470.690.590.6
12.24
19.58
26.92
34.26
41.6
48.94
26W2814.35-0.65-4.33%14.914.324.470.610.580.59
12.24
19.58
26.92
34.26
41.6
48.94
26W2715-0.35-2.28%15.6514.424.470.640.590.61
12.24
19.58
26.92
34.26
41.6
48.94
26W2615.35+0.35+2.33%16.215.0524.470.660.620.63
12.22
19.56
26.9
34.23
41.56
48.9
26W2515+0.35+2.39%16.114.724.470.660.60.61
12.22
19.54
26.87
34.2
41.53
48.86
26W2414.65+0.3+2.09%15.113.1524.470.620.540.6
12.2
19.53
26.85
34.17
41.5
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2314.35+1.1+8.3%14.813.2524.470.610.540.59
12.2
19.51
26.83
34.15
41.46
48.78
26W2213.25+0.15+1.15%13.3513.0524.470.550.540.54
12.18
19.5
26.81
34.12
41.43
48.74
26W2113.1-0.35-2.6%13.512.824.470.550.530.54
12.18
19.48
26.79
34.09
41.4
48.7
26W2013.45-0.4-2.89%14.313.4524.470.590.550.55
12.16
19.46
26.76
34.06
41.36
48.66
26W1913.85-0.05-0.36%1413.724.470.580.560.57
12.16
19.45
26.74
34.03
41.33
48.62
26W1813.900%14.0513.724.470.580.560.57
12.14
19.43
26.72
34.01
41.29
48.58
26W1713.9-0.25-1.77%14.413.8524.470.590.570.57
12.14
19.42
26.7
33.98
41.26
48.54
26W1614.15+0.2+1.43%14.413.8524.470.590.570.58
12.12
19.4
26.68
33.95
41.22
48.5
26W1513.95-0.1-0.71%14.113.7524.470.580.570.58
12.12
19.38
26.65
33.92
41.19
48.46
26W1414.05-0.25-1.75%14.3513.8524.210.590.570.58
12.1
19.37
26.63
33.89
41.16
48.42
26W1314.3-0.5-3.38%14.614.224.210.60.590.59
12.09
19.35
26.61
33.86
41.12
48.38
26W1214.8+0.15+1.02%15.0514.6524.210.620.610.61
12.08
19.33
26.59
33.84
41.09
48.34
26W1114.65-0.5-3.3%14.914.324.210.620.590.61
12.07
19.32
26.56
33.81
41.05
48.3
26W1015.15-0.8-5.02%15.814.224.210.650.590.63
12.06
19.3
26.54
33.78
41.02
48.25
26W0915.95+0.4+2.57%16.115.624.210.670.650.66
12.05
19.28
26.52
33.75
40.98
48.21
26W0715.55-0.05-0.32%15.815.4524.210.660.640.65
12.04
19.27
26.49
33.72
40.94
48.17
26W0615.6-0.55-3.41%16.2515.524.210.680.640.65
12.03
19.25
26.47
33.69
40.91
48.13
26W0516.15-0.55-3.29%16.916.1524.210.70.670.67
12.02
19.23
26.45
33.66
40.87
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0416.7+0.55+3.41%17.616.0524.210.730.670.7
12.01
19.22
26.42
33.63
40.84
48.04
26W0316.15+0.1+0.62%16.2515.5524.210.680.650.67
12
19.2
26.4
33.6
40.8
48
26W0216.05-0.25-1.53%16.4515.7524.210.690.660.67
11.99
19.18
26.38
33.57
40.77
47.96
26W0116.3+0.5+3.16%16.315.723.960.680.660.68
11.98
19.17
26.36
33.54
40.73
47.92
25W5215.8-0.35-2.17%16.2515.7523.960.680.660.66
11.94
19.1
26.27
33.43
40.59
47.76
25W5116.15+0.15+0.94%16.3515.923.960.690.670.68
11.9
19.04
26.18
33.32
40.45
47.59
25W5016+0.1+0.63%1615.723.960.670.660.67
11.86
18.97
26.09
33.2
40.32
47.43
25W4915.9+0.2+1.27%16.215.6523.960.690.660.67
11.82
18.91
26
33.09
40.18
47.27
25W4815.7-0.15-0.95%16.0515.523.960.680.660.67
11.78
18.84
25.91
32.97
40.04
47.1
25W4715.85-0.55-3.35%16.4515.723.960.70.670.68
11.74
18.78
25.82
32.86
39.9
46.94
25W4616.4+0.05+0.31%16.6516.2523.960.710.690.7
11.69
18.71
25.73
32.74
39.76
46.78
25W4516.35-0.4-2.39%16.916.2523.960.730.70.7
11.65
18.65
25.64
32.63
39.62
46.62
25W4416.75-0.45-2.62%17.3516.7523.960.750.720.72
11.61
18.58
25.55
32.52
39.48
46.45
25W4317.2+0.1+0.58%17.51723.960.760.730.74
11.57
18.52
25.46
32.4
39.35
46.29
25W4217.1-0.25-1.44%17.3516.623.960.750.720.74
11.53
18.45
25.37
32.29
39.21
46.13
25W4117.35+0.1+0.58%17.5517.2523.960.760.750.75
11.49
18.39
25.28
32.17
39.07
45.96
25W4017.25-0.3-1.71%17.717.222.90.770.750.75
11.45
18.32
25.19
32.06
38.93
45.8
25W3917.55+0.05+0.29%19.317.522.90.840.770.77
11.43
18.29
25.15
32.01
38.86
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3817.5+0.35+2.04%17.651722.90.770.740.77
11.41
18.26
25.1
31.95
38.8
45.64
25W3717.15-0.2-1.15%17.3516.9522.90.760.740.75
11.39
18.23
25.06
31.9
38.73
45.56
25W3617.35-0.25-1.42%17.716.8522.90.780.740.76
11.37
18.19
25.02
31.84
38.66
45.49
25W3517.6+0.55+3.23%17.951722.90.790.750.78
11.35
18.16
24.97
31.79
38.6
45.41
25W3417.05-0.25-1.45%17.616.7522.90.780.740.75
11.33
18.13
24.93
31.73
38.53
45.33
25W3317.3-0.9-4.95%1817.0522.90.80.750.76
11.31
18.1
24.89
31.68
38.46
45.25
25W3218.200%19.218.0522.90.850.80.81
11.29
18.07
24.84
31.62
38.4
45.17
25W3118.200%18.417.8522.90.820.790.81
11.27
18.04
24.8
31.57
38.33
45.09
25W3018.2-0.45-2.41%18.6518.0522.90.830.80.81
11.25
18.01
24.76
31.51
38.26
45.02
25W2918.65+0.05+0.27%18.818.322.90.840.810.83
11.23
17.97
24.72
31.46
38.2
44.94
25W2818.6-1.85-9.05%20.3518.3522.90.910.820.83
11.21
17.94
24.67
31.4
38.13
44.86
25W2720.45+1.2+6.23%21.51922.390.960.850.91
11.2
17.91
24.63
31.35
38.06
44.78
25W2619.25+0.4+2.12%19.418.422.390.860.820.85
11.29
18.06
24.83
31.61
38.38
45.15
25W2518.85-0.6-3.08%19.518.722.390.860.820.83
11.38
18.21
25.04
31.87
38.7
45.52
25W2419.45-0.7-3.47%20.2519.422.390.880.850.85
11.47
18.36
25.24
32.13
39.01
45.9
25W2320.15+0.05+0.25%20.319.4522.390.880.840.87
11.57
18.51
25.45
32.39
39.33
46.27
25W2220.1-0.55-2.66%20.819.922.390.890.850.86
11.66
18.66
25.65
32.65
39.65
46.64
25W2120.65-0.6-2.82%21.2520.6522.390.90.880.88
11.75
18.81
25.86
32.91
39.96
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2021.25+0.45+2.16%21.620.822.390.910.880.9
11.85
18.95
26.06
33.17
40.28
47.39
25W1920.8-0.55-2.58%21.319.822.390.890.830.87
11.94
19.1
26.27
33.43
40.59
47.76
25W1821.35+1.05+5.17%21.720.4522.390.90.850.89
12.03
19.25
26.47
33.69
40.91
48.13
25W1720.3+0.35+1.75%20.418.7522.390.840.770.84
12.13
19.4
26.68
33.95
41.23
48.5
25W1619.95+0.85+4.45%20.319.322.390.830.790.82
12.22
19.55
26.88
34.21
41.54
48.88
25W1519.1-5.55-22.5%22.21822.390.90.730.78
12.31
19.7
27.09
34.47
41.86
49.25
25W1424.65-0.9-3.52%25.0524.124.811.010.970.99
12.4
19.85
27.29
34.73
42.18
49.62
25W1325.55-1.45-5.37%27.2525.4524.811.11.031.03
12.41
19.85
27.3
34.74
42.19
49.64
25W1227+1.95+7.78%27.625.2524.811.111.021.09
12.41
19.86
27.31
34.75
42.2
49.65
25W1125.05-0.05-0.2%25.524.224.811.030.971.01
12.42
19.87
27.32
34.77
42.22
49.66
25W1025.1+1.45+6.13%25.3522.9524.811.020.921.01
12.42
19.87
27.32
34.78
42.23
49.68
25W0923.65-0.25-1.05%2423.0524.810.970.930.95
12.42
19.88
27.33
34.79
42.24
49.7
25W0823.9+0.35+1.49%2423.324.810.970.940.96
12.43
19.88
27.34
34.8
42.25
49.71
25W0723.5500%24.223.224.810.970.930.95
12.43
19.89
27.35
34.81
42.27
49.72
25W0623.55+0.05+0.21%23.6522.2524.810.950.890.95
12.43
19.9
27.36
34.82
42.28
49.74
25W0423.5+0.35+1.51%23.722.9524.810.950.920.94
12.44
19.9
27.37
34.83
42.29
49.76
25W0323.15-1.05-4.34%23.722.724.810.950.910.93
12.44
19.91
27.37
34.84
42.3
49.77
25W0224.2+0.7+2.98%24.8523.6524.8110.950.97
12.45
19.91
27.38
34.85
42.32
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0123.5-1.6-6.37%25.2523.1524.91.010.930.94
12.45
19.92
27.39
34.86
42.33
49.8
24W5225.1+0.25+1.01%25.824.8524.91.0411.01
12.43
19.89
27.35
34.81
42.27
49.73
24W5124.85-1.7-6.4%26.9524.324.91.090.981
12.41
19.86
27.31
34.76
42.21
49.66
24W5026.55-0.3-1.12%27.225.924.91.11.041.07
12.4
19.83
27.27
34.71
42.15
49.58
24W4926.85-0.4-1.47%28.6526.6524.91.161.081.08
12.38
19.8
27.23
34.66
42.08
49.51
24W4827.25+0.9+3.42%28.425.424.91.151.031.1
12.36
19.78
27.19
34.61
42.02
49.44
24W4726.35-0.8-2.95%27.0525.5524.91.11.041.07
12.34
19.75
27.15
34.56
41.96
49.37
24W4627.15+3.3+13.8%27.8524.6524.91.1311.1
12.32
19.72
27.11
34.51
41.9
49.29
24W4523.8500%23.9522.9524.90.970.930.97
12.31
19.69
27.07
34.46
41.84
49.22
24W4423.85-1.1-4.41%25.323.3524.91.030.950.97
12.29
19.66
27.03
34.4
41.78
49.15
24W4324.95+0.35+1.42%25.4524.1524.91.040.981.02
12.27
19.63
26.99
34.35
41.72
49.08
24W4224.6+0.2+0.82%25.823.924.91.050.981
12.25
19.6
26.95
34.3
41.65
49
24W4124.4-1.55-5.97%26.7524.324.91.090.991
12.23
19.57
26.91
34.25
41.59
48.93
24W4025.95-2.2-7.82%27.925.824.431.141.061.06
12.22
19.54
26.87
34.2
41.53
48.86
24W3928.15+2.3+8.9%28.7525.9524.431.181.061.15
12.2
19.52
26.84
34.16
41.49
48.81
24W3825.85+1.25+5.08%27.324.824.431.121.021.06
12.19
19.5
26.81
34.13
41.44
48.75
24W3724.6+2.35+10.6%24.6521.3524.431.010.881.01
12.18
19.48
26.79
34.09
41.4
48.7
24W3622.25-1.75-7.29%24.822.2524.431.020.910.91
12.16
19.46
26.76
34.05
41.35
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3524+1.2+5.26%24.923.124.431.020.950.99
12.15
19.44
26.73
34.02
41.31
48.6
24W3422.8+0.2+0.88%23.622.424.430.970.920.94
12.14
19.42
26.7
33.98
41.26
48.54
24W3322.6+1.3+6.1%23.121.224.430.950.870.93
12.12
19.4
26.67
33.94
41.22
48.49
24W3221.3-0.25-1.16%21.618.524.430.890.760.88
12.11
19.37
26.64
33.91
41.17
48.44
24W3121.55-0.25-1.15%22.5521.524.430.930.890.89
12.1
19.35
26.61
33.87
41.13
48.38
24W3021.8-1.05-4.6%23.321.1524.430.960.880.9
12.08
19.33
26.58
33.83
41.08
48.33
24W2922.85-0.15-0.65%23.422.3524.430.970.930.95
12.07
19.31
26.55
33.79
41.04
48.28
24W2823+1.55+7.23%23.8521.1524.430.990.880.95
12.06
19.29
26.52
33.76
40.99
48.23
24W2721.45+1.15+5.67%21.4520.4524.430.890.850.89
12.04
19.27
26.5
33.72
40.95
48.17
24W2620.300%20.52024.060.850.830.84
12.03
19.25
26.47
33.68
40.9
48.12
24W2520.3-0.5-2.4%20.820.324.060.870.850.85
12.01
19.21
26.42
33.62
40.83
48.03
24W2420.8+0.5+2.46%20.820.124.060.870.840.87
11.99
19.18
26.37
33.56
40.75
47.94
24W2320.3+0.25+1.25%2119.8524.060.880.830.85
11.96
19.14
26.32
33.5
40.68
47.86
24W2220.05+0.15+0.75%20.519.8524.060.860.830.84
11.94
19.11
26.27
33.44
40.6
47.77
24W2119.9-0.25-1.24%20.519.824.060.860.830.83
11.92
19.07
26.22
33.38
40.53
47.68
24W2020.15+0.5+2.54%20.5519.524.060.860.820.85
11.9
19.04
26.18
33.32
40.45
47.59
24W1919.65-0.1-0.51%20.3519.524.060.860.820.83
11.88
19
26.13
33.25
40.38
47.51
24W1819.75+0.8+4.22%19.918.424.060.840.780.83
11.85
18.97
26.08
33.19
40.31
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1718.95-0.35-1.81%19.818.7524.060.840.790.8
11.83
18.93
26.03
33.13
40.23
47.33
24W1619.3-0.4-2.03%19.618.924.060.830.80.82
11.81
18.9
25.98
33.07
40.16
47.24
24W1519.7+0.15+0.77%20.118.924.060.850.80.84
11.79
18.86
25.94
33.01
40.08
47.16
24W1419.55-0.95-4.63%20.5519.524.060.870.830.83
11.77
18.83
25.89
32.95
40.01
47.07
24W1320.5+0.15+0.74%20.620.223.490.880.860.87
11.74
18.79
25.84
32.89
39.93
46.98
24W1220.35-0.45-2.16%20.9520.1523.490.890.860.87
11.7
18.73
25.75
32.77
39.8
46.82
24W1120.8-0.45-2.12%22.320.823.490.960.890.89
11.66
18.66
25.66
32.66
39.66
46.66
24W1021.25-1.15-5.13%22.5521.0523.490.970.910.91
11.62
18.6
25.58
32.55
39.52
46.5
24W0922.4-0.7-3.03%23.2521.823.4910.940.97
11.58
18.54
25.49
32.44
39.39
46.34
24W0823.1+1.35+6.21%23.6521.9523.491.020.951
11.54
18.47
25.4
32.33
39.25
46.18
24W0721.75+0.6+2.84%21.8521.0523.490.950.910.95
11.5
18.41
25.31
32.21
39.12
46.02
24W0621.15-0.15-0.7%21.221.123.490.920.920.92
11.46
18.34
25.22
32.1
38.98
45.86
24W0521.300%21.521.0523.490.940.920.93
11.42
18.28
25.14
31.99
38.84
45.7
24W0421.3+0.4+1.91%21.5520.823.490.950.910.94
11.38
18.22
25.05
31.88
38.71
45.54
24W0320.9+0.05+0.24%2120.5523.490.930.910.92
11.34
18.15
24.96
31.77
38.57
45.38
24W0220.85-0.2-0.95%21.1520.623.490.940.910.92
11.3
18.09
24.87
31.65
38.44
45.22
24W0121.05-0.15-0.71%21.3520.9523.490.950.930.93
11.26
18.02
24.78
31.54
38.3
45.06
23W5221.2+0.05+0.24%21.452122.450.960.940.94
11.22
17.96
24.7
31.43
38.16
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5121.15-0.25-1.17%21.652122.450.960.930.94
11.25
18
24.76
31.51
38.26
45.01
23W5021.4-0.35-1.61%22.2521.322.450.990.940.95
11.28
18.05
24.82
31.58
38.35
45.12
23W4921.75+0.3+1.4%21.9521.3522.450.970.940.96
11.31
18.09
24.88
31.66
38.44
45.23
23W4821.4500%21.7521.222.450.960.940.95
11.33
18.13
24.94
31.74
38.54
45.34
23W4721.45+1+4.89%21.920.3522.450.960.90.94
11.36
18.18
25
31.81
38.63
45.45
23W4620.4500%20.6520.2522.450.910.890.9
11.39
18.22
25.06
31.89
38.72
45.56
23W4520.45+0.25+1.24%2120.222.450.920.880.9
11.42
18.27
25.12
31.97
38.81
45.66
23W4420.2-0.4-1.94%21.0520.122.450.920.880.88
11.44
18.31
25.18
32.04
38.91
45.77
23W4320.6+0.2+0.98%20.7520.522.450.90.890.9
11.47
18.35
25.24
32.12
39
45.88
23W4220.4-0.85-4%21.3520.122.450.930.870.89
11.5
18.4
25.3
32.19
39.09
45.99
23W4121.25-0.55-2.52%21.821.222.450.950.920.92
11.53
18.44
25.36
32.27
39.19
46.1
23W4021.8-0.45-2.02%22.3521.7522.450.970.940.94
11.55
18.48
25.42
32.35
39.28
46.21
23W3922.25+0.1+0.45%22.3522.0523.160.970.950.96
11.58
18.53
25.48
32.42
39.37
46.32
23W3822.15+0.3+1.37%22.4521.8523.160.970.950.96
11.55
18.48
25.41
32.33
39.26
46.19
23W3721.85-0.3-1.35%22.221.623.160.960.940.95
11.52
18.43
25.34
32.25
39.15
46.06
23W3622.15-0.05-0.23%22.4521.9523.160.980.960.96
11.48
18.37
25.27
32.16
39.05
45.94
23W3522.2+0.55+2.54%23.120.9523.161.010.910.97
11.45
18.32
25.2
32.07
38.94
45.81
23W3421.65-0.15-0.69%21.9521.3523.160.960.930.95
11.42
18.27
25.12
31.98
38.83
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3321.8-0.85-3.75%22.621.223.160.990.930.96
11.39
18.22
25.05
31.89
38.72
45.55
23W3222.65-0.85-3.62%23.6522.523.161.040.991
11.36
18.17
24.98
31.8
38.61
45.43
23W3123.5-0.45-1.88%24.5523.2523.161.081.031.04
11.32
18.12
24.91
31.71
38.5
45.3
23W3023.95-0.1-0.42%24.3523.623.161.081.041.06
11.29
18.07
24.84
31.62
38.4
45.17
23W2924.05-0.95-3.8%26.323.8523.161.171.061.07
11.26
18.02
24.77
31.53
38.29
45.04
23W2825+1.05+4.38%2523.0523.161.111.031.11
11.23
17.97
24.7
31.44
38.18
44.92
23W2723.95-0.25-1.03%24.3523.923.161.091.071.07
11.2
17.92
24.63
31.35
38.07
44.79
23W2624.2-0.25-1.02%24.423.822.331.091.071.08
11.16
17.86
24.56
31.26
37.96
44.66
23W2524.45+0.35+1.45%24.724.122.331.111.081.1
11.14
17.82
24.51
31.19
37.88
44.56
23W2424.1-0.05-0.21%24.8523.922.331.121.081.08
11.11
17.78
24.45
31.12
37.79
44.46
23W2324.15-0.7-2.82%25.152422.331.131.081.09
11.09
17.74
24.4
31.05
37.71
44.36
23W2224.85+0.85+3.54%25.0523.922.331.131.081.12
11.06
17.7
24.34
30.98
37.62
44.26
23W2124-0.25-1.03%25.22422.331.141.091.09
11.04
17.66
24.29
30.91
37.54
44.16
23W2024.25-0.7-2.81%25.424.2522.331.151.11.1
11.01
17.62
24.23
30.84
37.45
44.06
23W1924.95-2.15-7.93%27.8524.822.331.271.131.14
10.99
17.58
24.18
30.77
37.37
43.96
23W1827.1+0.9+3.44%27.426.2522.331.251.21.24
10.96
17.54
24.12
30.7
37.28
43.86
23W1726.2+0.2+0.77%26.724.722.331.221.131.2
10.94
17.5
24.07
30.63
37.2
43.76
23W1626-1.1-4.06%28.325.8522.331.31.181.19
10.92
17.46
24.01
30.56
37.11
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1527.1+0.35+1.31%27.826.622.331.281.221.24
10.89
17.42
23.96
30.49
37.03
43.56
23W1426.75+0.05+0.19%2725.822.331.241.191.23
10.86
17.38
23.9
30.42
36.94
43.46
23W1326.7-0.95-3.44%28.952621.681.341.21.23
10.84
17.34
23.85
30.35
36.86
43.36
23W1227.65+0.5+1.84%28.4526.6521.681.311.231.27
10.85
17.36
23.87
30.37
36.88
43.39
23W1127.15-0.5-1.81%29.2526.721.681.351.231.25
10.86
17.37
23.88
30.4
36.91
43.42
23W1027.65-2.3-7.68%31.927.621.681.471.271.27
10.86
17.38
23.9
30.42
36.94
43.46
23W0929.95-0.05-0.17%31.3529.221.681.441.341.38
10.87
17.39
23.92
30.44
36.96
43.49
23W0830+0.85+2.92%31.128.621.681.431.311.38
10.88
17.41
23.94
30.46
36.99
43.52
23W0729.15-0.8-2.67%29.8528.1521.681.371.291.34
10.89
17.42
23.95
30.48
37.02
43.55
23W0629.95-1.25-4.01%32.328.1521.681.481.291.37
10.9
17.43
23.97
30.51
37.04
43.58
23W0531.2+5.2+20%31.2526.3521.681.431.211.43
10.9
17.45
23.99
30.53
37.07
43.61
23W0326+2+8.33%2623.621.681.191.081.19
10.91
17.46
24
30.55
37.1
43.64
23W0224-1.9-7.34%26.623.921.681.221.091.1
10.92
17.47
24.02
30.57
37.13
43.68
23W0125.9+1.3+5.28%26.924.821.681.231.131.19
10.93
17.48
24.04
30.6
37.15
43.71
22W5324.6-0.4-1.6%25.624.4521.871.171.121.12
10.94
17.5
24.06
30.62
37.18
43.74
22W5225-0.8-3.1%26.4524.8521.871.211.131.14
10.95
17.52
24.09
30.66
37.23
43.8
22W5125.8-1.6-5.84%2725.821.871.231.181.18
10.96
17.54
24.12
30.7
37.28
43.85
22W5027.4-1.1-3.86%29.326.621.871.331.211.25
10.98
17.56
24.15
30.74
37.32
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4928.5+1.9+7.14%29.426.221.871.341.191.3
10.99
17.59
24.18
30.78
37.37
43.97
22W4826.6-0.35-1.3%2826.0521.871.271.181.21
11.01
17.61
24.21
30.82
37.42
44.02
22W4726.95+1.75+6.94%27.9525.321.871.271.151.22
11.02
17.63
24.24
30.86
37.47
44.08
22W4625.2+3.1+14%26.1522.221.871.181.011.14
11.03
17.66
24.28
30.9
37.52
44.14
22W4522.1+0.5+2.31%22.921.4521.871.040.971
11.05
17.68
24.31
30.94
37.57
44.2
22W4421.6-1.2-5.26%23.621.221.871.070.960.98
11.06
17.7
24.34
30.98
37.61
44.25
22W4322.8+0.3+1.33%23.521.721.871.060.981.03
11.08
17.72
24.37
31.02
37.66
44.31
22W4222.5-2.85-11.2%25.5520.5521.871.150.931.01
11.09
17.75
24.4
31.06
37.71
44.37
22W4125.35+0.25+1%26.324.921.871.181.121.14
11.11
17.77
24.43
31.1
37.76
44.42
22W4025.1-1.2-4.56%26.7524.322.241.21.091.13
11.12
17.79
24.46
31.14
37.81
44.48
22W3926.3-0.8-2.95%28.326.1522.241.281.181.19
11.07
17.71
24.35
30.99
37.63
44.27
22W3827.1+0.65+2.46%28.226.122.241.281.181.23
11.02
17.63
24.24
30.85
37.46
44.07
22W3726.45+0.3+1.15%26.4524.422.241.211.111.21
10.97
17.54
24.12
30.7
37.28
43.86
22W3626.15-1.6-5.77%30.525.5522.241.41.171.2
10.91
17.46
24.01
30.56
37.11
43.66
22W3527.75-0.7-2.46%28.627.2522.241.321.251.28
10.86
17.38
23.9
30.41
36.93
43.45
22W3428.45+4.65+19.5%28.623.522.241.321.091.32
10.81
17.3
23.78
30.27
36.76
43.24
22W3323.8+1.9+8.68%24.221.822.241.121.011.11
10.76
17.21
23.67
30.13
36.58
43.04
22W3221.9+1.05+5.04%23.4520.422.241.10.951.02
10.71
17.13
23.56
29.98
36.41
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3120.85-0.2-0.95%21.4520.5522.241.010.960.98
10.66
17.05
23.44
29.84
36.23
42.62
22W3021.05+1.25+6.31%21.452022.241.010.940.99
10.6
16.97
23.33
29.69
36.06
42.42
22W2919.8+0.35+1.8%20.3519.0522.240.960.90.94
10.55
16.88
23.22
29.55
35.88
42.21
22W2819.45+0.45+2.37%19.718.7522.240.940.890.93
10.5
16.8
23.1
29.4
35.71
42.01
22W2719-0.3-1.55%20.618.720.90.990.890.91
10.45
16.72
22.99
29.26
35.53
41.8
22W2619.3-0.9-4.46%21.7518.6520.91.040.890.92
10.44
16.71
22.97
29.24
35.51
41.77
22W2520.2-0.15-0.74%20.3519.620.90.980.940.97
10.44
16.7
22.96
29.22
35.48
41.74
22W2420.35+0.7+3.56%20.919.620.910.940.98
10.43
16.68
22.94
29.2
35.46
41.71
22W2319.6500%20.2519.520.90.970.940.94
10.42
16.67
22.93
29.18
35.43
41.68
22W2219.65-0.35-1.75%20.419.320.90.980.930.94
10.41
16.66
22.91
29.16
35.41
41.65
22W2120+1.4+7.53%21.6518.720.91.040.90.96
10.41
16.65
22.89
29.14
35.38
41.62
22W2018.6-1-5.1%19.618.420.90.940.880.89
10.4
16.64
22.88
29.12
35.36
41.6
22W1919.6+0.45+2.35%20.218.520.90.970.890.94
10.39
16.63
22.86
29.1
35.33
41.57
22W1819.15-0.35-1.79%19.7518.620.90.950.90.92
10.38
16.61
22.85
29.08
35.31
41.54
22W1719.5-0.1-0.51%19.819.320.90.950.930.94
10.38
16.6
22.83
29.06
35.28
41.51
22W1619.6-0.3-1.51%20.0519.4520.90.970.940.95
10.37
16.59
22.81
29.03
35.26
41.48
22W1519.9-0.05-0.25%19.9519.620.90.960.950.96
10.36
16.58
22.8
29.01
35.23
41.45
22W1419.95+0.05+0.25%2019.620.710.970.950.96
10.36
16.57
22.78
28.99
35.21
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1319.9+0.25+1.27%19.919.6520.710.960.950.96
10.33
16.53
22.72
28.92
35.12
41.32
22W1219.6500%20.218.8520.710.980.910.95
10.3
16.49
22.67
28.85
35.03
41.21
22W1119.65-0.15-0.76%19.818.720.710.960.910.96
10.28
16.44
22.61
28.78
34.94
41.11
22W1019.8-0.15-0.75%21.0519.720.711.030.960.97
10.25
16.4
22.55
28.7
34.86
41.01
22W0919.95-0.4-1.97%20.419.920.7110.970.98
10.23
16.36
22.5
28.63
34.77
40.9
22W0820.35-0.55-2.63%20.920.2520.711.020.991
10.2
16.32
22.44
28.56
34.68
40.8
22W0720.9+0.5+2.45%2120.720.711.031.021.03
10.17
16.28
22.38
28.49
34.59
40.7
22W0520.4-0.1-0.49%21.220.1520.711.040.991.01
10.15
16.24
22.33
28.42
34.5
40.59
22W0420.5-0.4-1.91%21.32020.711.050.991.01
10.12
16.2
22.27
28.34
34.42
40.49
22W0320.9-0.2-0.95%21.3520.820.711.061.031.03
10.1
16.15
22.21
28.27
34.33
40.39
22W0221.1-0.3-1.4%22.2521.120.711.11.051.05
10.07
16.11
22.16
28.2
34.24
40.28
22W0121.4+0.2+0.94%21.6520.920.091.081.041.07
10.04
16.07
22.1
28.13
34.15
40.18
21W5221.2+0.55+2.66%21.620.520.091.081.021.06
10.03
16.04
22.06
28.08
34.09
40.11
21W5120.65-0.1-0.48%21.2520.520.091.061.021.03
10.01
16.02
22.02
28.03
34.04
40.04
21W5020.75+0.05+0.24%20.820.320.091.041.021.04
9.99
15.99
21.98
27.98
33.98
39.97
21W4920.7+0.1+0.49%21.1519.8520.091.060.991.04
9.98
15.96
21.95
27.93
33.92
39.9
21W4820.6-0.15-0.72%21.0520.520.091.061.031.03
9.96
15.93
21.91
27.88
33.86
39.83
21W4720.75-0.4-1.89%21.420.720.091.081.041.04
9.94
15.91
21.87
27.84
33.8
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4621.15+0.65+3.17%22.120.120.091.111.011.07
9.92
15.88
21.83
27.79
33.74
39.7
21W4520.5-0.45-2.15%20.920.520.091.051.031.03
9.91
15.85
21.79
27.74
33.68
39.63
21W4420.95-0.05-0.24%21.120.8520.091.071.051.06
9.89
15.82
21.76
27.69
33.62
39.56
21W4321+0.25+1.2%21.220.7520.091.071.051.06
9.87
15.8
21.72
27.64
33.56
39.49
21W4220.75-0.5-2.35%21.3520.5520.091.081.041.05
9.85
15.77
21.68
27.59
33.51
39.42
21W4121.25-0.1-0.47%21.320.820.091.081.061.08
9.84
15.74
21.64
27.54
33.45
39.35