≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 本淨比河流圖(周)

1203 味王

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7543-0.25-0.58%0.93%43.143.1542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25108萬37679股/筆43.021.5620.361.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731.53萬32229張/筆43.03-0.95 (-2.16%)

連續漲跌: 連2跌  ( -1.2元 / -2.73%)

財報評分: 最新62分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4142.75-0.15-0.35%44.2541.927.331.621.531.56
27.33
32.8
38.26
43.73
49.19
54.66
26W4042.9-0.4-0.92%44.7542.1527.331.641.541.57
27.33
32.8
38.26
43.73
49.19
54.66
26W3943.3-2.65-5.77%45.8543.327.331.681.581.58
27.33
32.8
38.26
43.73
49.19
54.66
26W3845.95+2.25+5.15%46.8542.127.331.711.541.68
27.33
32.8
38.26
43.73
49.19
54.66
26W3743.7-1-2.24%4643.2527.331.681.581.6
27.33
32.8
38.26
43.73
49.19
54.66
26W3644.7-0.5-1.11%46.2542.8527.331.691.571.64
27.33
32.8
38.26
43.73
49.19
54.66
26W3545.2+0.25+0.56%4744.0527.331.721.611.65
27.33
32.8
38.26
43.73
49.19
54.66
26W3444.95+0.5+1.12%4642.827.331.681.571.64
27.33
32.8
38.26
43.73
49.19
54.66
26W3344.45-3.2-6.72%46.9543.227.331.721.581.63
27.33
32.8
38.26
43.73
49.19
54.66
26W3247.65-1.3-2.66%49.5544.627.331.811.631.74
27.33
32.8
38.26
43.73
49.19
54.66
26W3148.95+2.05+4.37%50.846.6527.331.861.711.79
27.33
32.8
38.26
43.73
49.19
54.66
26W3046.9+0.95+2.07%47.944.2527.331.751.621.72
27.33
32.8
38.26
43.73
49.19
54.66
26W2945.95+2.8+6.49%45.9542.6527.331.681.561.68
27.33
32.8
38.26
43.73
49.19
54.66
26W2843.15-0.2-0.46%43.642.427.331.61.551.58
27.33
32.8
38.26
43.73
49.19
54.66
26W2743.35+0.85+2%43.942.2527.331.611.551.59
27.33
32.8
38.26
43.73
49.19
54.66
26W2642.5-0.5-1.16%44.241.727.331.621.531.55
27.33
32.8
38.27
43.74
49.2
54.67
26W2543+0.2+0.47%44.342.227.331.621.541.57
27.34
32.81
38.27
43.74
49.21
54.68
26W2442.8-0.05-0.12%4341.1527.331.571.51.57
27.34
32.81
38.28
43.75
49.22
54.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2342.85-0.7-1.61%44.342.4527.331.621.551.57
27.35
32.82
38.29
43.76
49.23
54.7
26W2243.55+0.95+2.23%4441.127.331.611.51.59
27.35
32.82
38.29
43.76
49.24
54.71
26W2142.6+0.05+0.12%43.740.1527.331.61.471.56
27.36
32.83
38.3
43.77
49.24
54.72
26W2042.55-1.45-3.3%4442.327.331.611.551.56
27.36
32.83
38.31
43.78
49.25
54.72
26W1944+0.4+0.92%4442.3527.331.611.551.61
27.37
32.84
38.31
43.79
49.26
54.73
26W1843.6-0.5-1.13%44.142.827.331.611.561.59
27.37
32.85
38.32
43.79
49.27
54.74
26W1744.1+0.7+1.61%44.543.327.331.631.581.61
27.38
32.85
38.33
43.8
49.28
54.75
26W1643.4+2.95+7.29%43.840.5527.331.61.481.59
27.38
32.86
38.33
43.81
49.29
54.76
26W1540.45+1.05+2.66%40.939.7527.331.491.451.48
27.39
32.86
38.34
43.82
49.29
54.77
26W1439.4-0.15-0.38%39.939.0527.391.461.431.44
27.39
32.87
38.35
43.82
49.3
54.78
26W1339.55+1+2.59%4038.2527.391.461.41.45
27.34
32.81
38.28
43.75
49.22
54.69
26W1238.55-0.05-0.13%39.2538.327.391.441.41.41
27.3
32.76
38.22
43.68
49.14
54.6
26W1138.6-1.2-3.02%39.737.3527.391.461.371.42
27.25
32.7
38.15
43.6
49.05
54.5
26W1039.8-1.45-3.52%42.239.3527.391.551.451.46
27.21
32.65
38.09
43.53
48.97
54.41
26W0941.25+1.15+2.87%41.7540.0527.391.541.471.52
27.16
32.59
38.03
43.46
48.89
54.32
26W0740.1+0.65+1.65%40.139.527.391.481.461.48
27.12
32.54
37.96
43.38
48.81
54.23
26W0639.45+0.1+0.25%39.853927.391.471.441.46
27.07
32.48
37.9
43.31
48.72
54.14
26W0539.35-0.4-1.01%40.3539.3527.391.491.461.46
27.02
32.43
37.83
43.24
48.64
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0439.75+0.15+0.38%39.8539.227.391.481.451.47
26.98
32.37
37.77
43.16
48.56
53.96
26W0339.6-0.05-0.13%39.939.3527.391.481.461.47
26.93
32.32
37.7
43.09
48.48
53.86
26W0239.65-0.1-0.25%39.9539.427.391.491.471.47
26.89
32.26
37.64
43.02
48.39
53.77
26W0139.7500%40.1539.626.841.51.481.48
26.84
32.21
37.58
42.94
48.31
53.68
25W5239.75-0.05-0.13%39.7539.426.841.491.471.49
26.75
32.1
37.45
42.8
48.15
53.5
25W5139.800%4039.0526.841.51.461.49
26.66
32
37.33
42.66
47.99
53.33
25W5039.8-0.1-0.25%4039.426.841.511.481.5
26.57
31.89
37.2
42.52
47.83
53.15
25W4939.9+0.15+0.38%40.539.226.841.531.481.51
26.49
31.78
37.08
42.38
47.68
52.97
25W4839.75-0.05-0.13%39.83926.841.511.481.51
26.4
31.68
36.96
42.24
47.52
52.8
25W4739.8+0.4+1.02%39.939.1526.841.521.491.51
26.31
31.57
36.83
42.09
47.36
52.62
25W4639.400%39.939.226.841.521.491.5
26.22
31.46
36.71
41.95
47.2
52.44
25W4539.4-0.1-0.25%39.839.1526.841.521.51.51
26.13
31.36
36.59
41.81
47.04
52.26
25W4439.500%40.8539.1526.841.571.51.52
26.04
31.25
36.46
41.67
46.88
52.09
25W4339.500%39.853926.841.541.51.52
25.96
31.15
36.34
41.53
46.72
51.91
25W4239.5-0.3-0.75%40.339.326.841.561.521.53
25.87
31.04
36.21
41.39
46.56
51.73
25W4139.8-0.1-0.25%39.939.226.841.551.521.54
25.78
30.93
36.09
41.25
46.4
51.56
25W4039.9+0.65+1.66%40.8539.2525.691.591.531.55
25.69
30.83
35.97
41.1
46.24
51.38
25W3939.25-0.15-0.38%40.0539.225.691.561.531.53
25.61
30.74
35.86
40.98
46.1
51.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3839.4-0.15-0.38%40.439.1525.691.581.531.54
25.54
30.65
35.75
40.86
45.97
51.08
25W3739.55-0.15-0.38%39.9539.525.691.571.551.55
25.46
30.55
35.65
40.74
45.83
50.92
25W3639.7-0.1-0.25%40.539.0525.691.61.541.56
25.39
30.46
35.54
40.62
45.69
50.77
25W3539.8+0.4+1.02%4138.925.691.621.541.57
25.31
30.37
35.43
40.49
45.56
50.62
25W3439.4-0.5-1.25%40.4538.825.691.61.541.56
25.23
30.28
35.33
40.37
45.42
50.47
25W3339.9+0.6+1.53%40.539.7525.691.611.581.59
25.16
30.19
35.22
40.25
45.28
50.31
25W3239.3-0.9-2.24%40.338.3525.691.611.531.57
25.08
30.1
35.11
40.13
45.15
50.16
25W3140.2-0.3-0.74%40.854025.691.631.61.61
25
30.01
35.01
40.01
45.01
50.01
25W3040.5-0.2-0.49%40.7539.725.691.631.591.62
24.93
29.91
34.9
39.89
44.87
49.86
25W2940.7+0.6+1.5%41.5539.3525.691.671.581.64
24.85
29.82
34.79
39.76
44.73
49.7
25W2840.1-0.35-0.87%41.254025.691.661.611.62
24.78
29.73
34.69
39.64
44.6
49.55
25W2740.4500%41.640.0524.71.681.621.64
24.7
29.64
34.58
39.52
44.46
49.4
25W2640.45+1.8+4.66%40.938.324.71.651.541.63
24.85
29.82
34.79
39.76
44.73
49.7
25W2538.65+0.1+0.26%39.6538.4524.71.591.541.55
25
30
35
40
45
50
25W2438.5500%39.738.3524.71.581.521.53
25.15
30.18
35.21
40.24
45.27
50.3
25W2338.55-1.5-3.75%39.7537.924.71.571.51.52
25.3
30.36
35.42
40.48
45.54
50.6
25W2240.05-0.85-2.08%4239.824.71.651.561.57
25.45
30.54
35.63
40.72
45.81
50.9
25W2140.9-0.3-0.73%41.540.5524.71.621.581.6
25.6
30.72
35.84
40.96
46.08
51.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2041.2+0.3+0.73%41.239.724.71.61.541.6
25.75
30.9
36.05
41.2
46.35
51.5
25W1940.9+2.2+5.68%42.83924.71.651.511.58
25.9
31.08
36.26
41.44
46.62
51.8
25W1838.7+0.1+0.26%38.9537.924.71.51.451.49
26.05
31.26
36.47
41.68
46.89
52.1
25W1738.6-0.2-0.52%3938.224.71.491.461.47
26.2
31.44
36.68
41.92
47.16
52.4
25W1638.8-0.2-0.51%4038.2524.71.521.451.47
26.35
31.62
36.89
42.16
47.43
52.7
25W1539+1.3+3.45%3934.2524.71.471.291.47
26.5
31.8
37.1
42.4
47.7
53
25W1437.7-0.6-1.57%38.337.526.651.441.411.41
26.65
31.98
37.31
42.64
47.97
53.3
25W1338.3-0.2-0.52%38.9538.1526.651.461.431.44
26.6
31.91
37.23
42.55
47.87
53.19
25W1238.5+0.7+1.85%39.4537.6526.651.491.421.45
26.54
31.85
37.16
42.47
47.78
53.08
25W1137.8+0.6+1.61%3836.9526.651.431.391.43
26.49
31.78
37.08
42.38
47.68
52.97
25W1037.2-0.6-1.59%37.73726.651.431.41.41
26.43
31.72
37.01
42.29
47.58
52.87
25W0937.8+0.5+1.34%38.137.326.651.441.411.43
26.38
31.65
36.93
42.21
47.48
52.76
25W0837.3+0.55+1.5%37.636.826.651.431.41.42
26.32
31.59
36.85
42.12
47.38
52.65
25W0736.75+0.3+0.82%3736.0526.651.411.371.4
26.27
31.52
36.78
42.03
47.29
52.54
25W0636.45-0.85-2.28%37.6536.3526.651.441.391.39
26.22
31.46
36.7
41.95
47.19
52.43
25W0437.3-0.15-0.4%37.536.8526.651.431.411.43
26.16
31.4
36.63
41.86
47.09
52.32
25W0337.45-0.5-1.32%383626.651.461.381.43
26.11
31.33
36.55
41.77
47
52.22
25W0237.95-1-2.57%40.237.926.651.541.451.46
26.05
31.26
36.48
41.69
46.9
52.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0138.95-1.75-4.3%40.138.7261.541.491.5
26
31.2
36.4
41.6
46.8
52
24W5240.7+1.1+2.78%41.538.95261.61.51.57
25.94
31.12
36.31
41.5
46.69
51.87
24W5139.6-1.3-3.18%41.639.3261.611.521.53
25.87
31.05
36.22
41.4
46.57
51.74
24W5040.9-1.1-2.62%42.0540.3261.631.561.58
25.81
30.97
36.13
41.29
46.46
51.62
24W4942-0.2-0.47%42.941.95261.671.631.63
25.74
30.89
36.04
41.19
46.34
51.49
24W4842.2-1.65-3.76%44.842261.741.641.64
25.68
30.82
35.95
41.09
46.23
51.36
24W4743.85+0.1+0.23%4442.65261.721.661.71
25.62
30.74
35.86
40.99
46.11
51.23
24W4643.75-3.35-7.11%46.743.4261.831.71.71
25.55
30.66
35.77
40.88
46
51.11
24W4547.1-1.9-3.88%4946.85261.921.841.85
25.49
30.59
35.68
40.78
45.88
50.98
24W4449+0.75+1.55%49.447261.941.851.93
25.43
30.51
35.6
40.68
45.77
50.85
24W4348.25-1.3-2.62%50.647.42621.871.9
25.36
30.43
35.51
40.58
45.65
50.72
24W4249.55+1.05+2.16%49.746.7261.961.851.96
25.3
30.36
35.42
40.48
45.54
50.6
24W4148.5-0.1-0.21%49.946.25261.981.831.92
25.23
30.28
35.33
40.37
45.42
50.47
24W4048.6-1.9-3.76%5148.3525.172.031.921.93
25.17
30.2
35.24
40.27
45.31
50.34
24W3950.5+0.1+0.2%51.649.825.172.061.982.01
25.11
30.13
35.15
40.17
45.2
50.22
24W3850.4+1.6+3.28%50.848.825.172.031.952.01
25.05
30.06
35.07
40.08
45.08
50.09
24W3748.8-1.15-2.3%48.847.2525.171.951.891.95
24.99
29.98
34.98
39.98
44.97
49.97
24W3649.95-3.35-6.29%53.348.6525.172.141.952
24.92
29.91
34.89
39.88
44.86
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3553.3-1.3-2.38%54.451.725.172.192.082.14
24.86
29.84
34.81
39.78
44.75
49.73
24W3454.6+1.8+3.41%54.651.325.172.22.072.2
24.8
29.76
34.72
39.68
44.64
49.6
24W3352.8-0.7-1.31%53.552.125.172.162.112.13
24.74
29.69
34.64
39.58
44.53
49.48
24W3253.5+1.1+2.1%54.348.125.172.21.952.17
24.68
29.61
34.55
39.49
44.42
49.36
24W3152.4-1.3-2.42%5552.125.172.232.122.13
24.62
29.54
34.46
39.39
44.31
49.23
24W3053.7+2.2+4.27%54.251.225.172.212.092.19
24.56
29.47
34.38
39.29
44.2
49.11
24W2951.5-0.5-0.96%5348.5525.172.161.982.1
24.49
29.39
34.29
39.19
44.09
48.99
24W2852-2.1-3.88%52.551.925.172.152.122.13
24.43
29.32
34.21
39.09
43.98
48.87
24W2754.1+1.8+3.44%54.151.325.172.222.12.22
24.37
29.25
34.12
38.99
43.87
48.74
24W2652.3+0.3+0.58%53.150.624.312.182.082.15
24.31
29.17
34.03
38.9
43.76
48.62
24W2552+2.3+4.63%52.249.424.312.142.032.14
24.35
29.22
34.09
38.96
43.83
48.7
24W2449.700%49.848.4524.312.041.992.04
24.39
29.27
34.15
39.03
43.91
48.79
24W2349.7-0.8-1.58%50.848.4524.312.081.982.03
24.44
29.32
34.21
39.1
43.99
48.87
24W2250.5+0.3+0.6%5249.524.312.122.022.06
24.48
29.38
34.27
39.17
44.06
48.96
24W2150.2-0.8-1.57%51.450.124.312.12.042.05
24.52
29.43
34.33
39.23
44.14
49.04
24W2051+0.3+0.59%51.848.7524.312.111.982.08
24.56
29.48
34.39
39.3
44.21
49.13
24W1950.7+0.75+1.5%52.150.224.312.122.042.06
24.61
29.53
34.45
39.37
44.29
49.21
24W1849.95+1.35+2.78%50.348.624.312.041.972.03
24.65
29.58
34.51
39.44
44.37
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1748.6+1.6+3.4%49.347.0524.3121.911.97
24.69
29.63
34.57
39.51
44.44
49.38
24W1647-1.75-3.59%48.7545.824.311.971.851.9
24.73
29.68
34.63
39.57
44.52
49.47
24W1548.75-1.65-3.27%50.247.5524.312.031.921.97
24.78
29.73
34.69
39.64
44.6
49.55
24W1450.4-0.3-0.59%50.650.124.312.042.022.03
24.82
29.78
34.74
39.71
44.67
49.64
24W1350.7-0.9-1.74%51.55024.862.072.012.04
24.86
29.83
34.8
39.78
44.75
49.72
24W1251.6-0.4-0.77%53.649.9524.862.162.012.08
24.81
29.78
34.74
39.7
44.67
49.63
24W1152+0.5+0.97%53.850.324.862.172.032.1
24.77
29.72
34.68
39.63
44.58
49.54
24W1051.5-3-5.5%5451.124.862.182.072.08
24.72
29.67
34.61
39.56
44.5
49.45
24W0954.5-0.1-0.18%54.953.424.862.222.162.21
24.68
29.61
34.55
39.49
44.42
49.36
24W0854.600%55.954.224.862.272.22.22
24.63
29.56
34.49
39.41
44.34
49.27
24W0754.6-1.5-2.67%56.55324.862.32.162.22
24.59
29.51
34.42
39.34
44.26
49.18
24W0656.1-0.1-0.18%56.154.724.862.292.232.29
24.54
29.45
34.36
39.27
44.18
49.08
24W0556.2+0.4+0.72%56.954.324.862.322.222.29
24.5
29.4
34.3
39.2
44.09
48.99
24W0455.8-0.4-0.71%57.855.824.862.362.282.28
24.45
29.34
34.23
39.12
44.01
48.9
24W0356.2-1.1-1.92%57.65524.862.362.252.3
24.41
29.29
34.17
39.05
43.93
48.81
24W0257.3-0.5-0.87%58.454.924.862.42.252.35
24.36
29.23
34.11
38.98
43.85
48.72
24W0157.8+0.9+1.58%59.556.824.862.452.342.38
24.32
29.18
34.04
38.9
43.77
48.63
23W5256.9+3.5+6.55%5753.224.272.352.192.34
24.27
29.12
33.98
38.83
43.69
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5153.400%53.551.824.272.212.142.2
24.22
29.07
33.91
38.76
43.6
48.44
23W5053.4+2.1+4.09%53.450.424.272.212.082.21
24.17
29.01
33.84
38.68
43.51
48.35
23W4951.3+0.5+0.98%51.35024.272.132.072.13
24.13
28.95
33.78
38.6
43.43
48.25
23W4850.8+1.55+3.15%51.647.5524.272.141.972.11
24.08
28.9
33.71
38.53
43.34
48.16
23W4749.25+1.75+3.68%51.64724.272.151.962.05
24.03
28.84
33.64
38.45
43.26
48.06
23W4647.5+4.3+9.95%49.8543.1524.272.081.81.98
23.98
28.78
33.58
38.37
43.17
47.97
23W4543.2+1.1+2.61%43.442.124.271.811.761.8
23.94
28.72
33.51
38.3
43.09
47.87
23W4442.100%43.64224.271.831.761.76
23.89
28.67
33.44
38.22
43
47.78
23W4342.1-1.15-2.66%43.954224.271.841.761.77
23.84
28.61
33.38
38.15
42.91
47.68
23W4243.25+1.35+3.22%44.841.2524.271.881.731.82
23.79
28.55
33.31
38.07
42.83
47.59
23W4141.9+0.6+1.45%42.441.324.271.791.741.76
23.75
28.49
33.24
37.99
42.74
47.49
23W4041.3-0.25-0.6%41.5540.524.271.751.711.74
23.7
28.44
33.18
37.92
42.66
47.4
23W3941.55+0.25+0.61%41.740.523.651.761.711.76
23.65
28.38
33.11
37.84
42.57
47.3
23W3841.3-0.25-0.6%41.540.723.651.761.721.75
23.6
28.32
33.04
37.76
42.48
47.2
23W3741.55+1.3+3.23%41.64023.651.771.71.76
23.55
28.27
32.98
37.69
42.4
47.11
23W3640.25-0.9-2.19%41.9538.623.651.781.641.71
23.51
28.21
32.91
37.61
42.31
47.01
23W3541.15-0.4-0.96%41.940.723.651.791.731.75
23.46
28.15
32.84
37.53
42.23
46.92
23W3441.55+0.05+0.12%41.954123.651.791.751.77
23.41
28.09
32.78
37.46
42.14
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3341.5+0.3+0.73%42.341.123.651.811.761.78
23.36
28.04
32.71
37.38
42.05
46.73
23W3241.2-1.3-3.06%43.940.123.651.881.721.77
23.32
27.98
32.64
37.31
41.97
46.63
23W3142.500%46.354223.651.991.811.83
23.27
27.92
32.58
37.23
41.88
46.54
23W3042.5-0.4-0.93%43.341.5523.651.861.791.83
23.22
27.86
32.51
37.15
41.8
46.44
23W2942.9+1.7+4.13%43.140.823.651.861.761.85
23.17
27.81
32.44
37.08
41.71
46.35
23W2841.2-2.65-6.04%43.0540.6523.651.861.761.78
23.13
27.75
32.38
37
41.63
46.25
23W2743.85-2-4.36%4842.523.652.081.841.9
23.08
27.69
32.31
36.92
41.54
46.16
23W2645.8500%4844.3523.032.081.931.99
23.03
27.64
32.24
36.85
41.45
46.06
23W2545.85+1.8+4.09%45.8543.6523.031.991.891.99
23.08
27.7
32.31
36.93
41.55
46.16
23W2444.05+1.3+3.04%44.140.623.031.911.761.9
23.13
27.76
32.38
37.01
41.64
46.26
23W2342.75+1.05+2.52%42.7541.6523.031.841.81.84
23.18
27.82
32.46
37.09
41.73
46.36
23W2241.7+0.7+1.71%41.740.623.031.791.751.79
23.23
27.88
32.53
37.17
41.82
46.47
23W2141-0.2-0.49%41.740.3523.031.791.731.76
23.28
27.94
32.6
37.25
41.91
46.57
23W2041.2+3.4+8.99%42.337.2523.031.811.61.77
23.33
28
32.67
37.34
42
46.67
23W1937.800%38.437.623.031.641.611.62
23.39
28.06
32.74
37.42
42.09
46.77
23W1837.8-0.4-1.05%38.237.323.031.631.591.61
23.44
28.12
32.81
37.5
42.19
46.87
23W1738.2+0.1+0.26%3936.823.031.661.571.63
23.49
28.18
32.88
37.58
42.28
46.97
23W1638.1-0.2-0.52%38.137.623.031.621.61.62
23.54
28.25
32.95
37.66
42.37
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1538.3+0.05+0.13%38.453823.031.631.611.62
23.59
28.31
33.02
37.74
42.46
47.18
23W1438.25-0.5-1.29%38.838.123.031.641.611.62
23.64
28.37
33.09
37.82
42.55
47.28
23W1338.75+0.5+1.31%38.9538.123.691.641.611.64
23.69
28.43
33.17
37.9
42.64
47.38
23W1238.25+0.6+1.59%38.937.523.691.641.591.62
23.66
28.39
33.12
37.85
42.58
47.31
23W1137.65+0.55+1.48%37.6536.2523.691.591.531.59
23.62
28.35
33.07
37.79
42.52
47.24
23W1037.1+0.5+1.37%37.136.423.691.571.541.57
23.59
28.31
33.02
37.74
42.46
47.18
23W0936.6-0.4-1.08%37.43623.691.591.531.55
23.55
28.26
32.97
37.69
42.4
47.11
23W0837+0.25+0.68%3735.6523.691.571.521.57
23.52
28.22
32.93
37.63
42.33
47.04
23W0736.75+0.35+0.96%37.236.223.691.581.541.56
23.48
28.18
32.88
37.58
42.27
46.97
23W0636.4-0.45-1.22%37.1536.423.691.581.551.55
23.45
28.14
32.83
37.52
42.21
46.9
23W0536.85+0.75+2.08%37.536.323.691.61.551.57
23.42
28.1
32.78
37.47
42.15
46.83
23W0336.1+0.2+0.56%36.1535.223.691.551.511.54
23.38
28.06
32.74
37.41
42.09
46.76
23W0235.9+1.3+3.76%36.3534.823.691.561.491.54
23.35
28.02
32.69
37.36
42.03
46.7
23W0134.6-0.3-0.86%3534.423.691.51.481.48
23.31
27.98
32.64
37.3
41.97
46.63
22W5334.9+0.25+0.72%35.134.4523.281.511.481.5
23.28
27.94
32.59
37.25
41.9
46.56
22W5234.65+0.15+0.43%35.434.423.281.521.481.49
23.23
27.88
32.53
37.17
41.82
46.46
22W5134.5-0.4-1.15%36.933.623.281.591.451.49
23.18
27.82
32.46
37.1
41.73
46.37
22W5034.9+0.5+1.45%35.133.9523.281.521.471.51
23.14
27.76
32.39
37.02
41.65
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4934.4+0.2+0.58%34.633.223.281.51.441.49
23.09
27.71
32.32
36.94
41.56
46.18
22W4834.2+0.9+2.7%34.232.623.281.481.411.48
23.04
27.65
32.26
36.87
41.47
46.08
22W4733.3+0.15+0.45%34.233.223.281.491.441.45
22.99
27.59
32.19
36.79
41.39
45.99
22W4633.15+0.95+2.95%33.332.1523.281.451.41.44
22.95
27.54
32.12
36.71
41.3
45.89
22W4532.2-0.65-1.98%33.1532.123.281.451.41.41
22.9
27.48
32.06
36.64
41.22
45.8
22W4432.85+1.05+3.3%33.432.123.281.461.41.44
22.85
27.42
31.99
36.56
41.13
45.7
22W4331.8-0.3-0.93%32.831.623.281.441.391.39
22.8
27.36
31.92
36.48
41.05
45.61
22W4232.1+0.3+0.94%32.130.9523.281.411.361.41
22.76
27.31
31.86
36.41
40.96
45.51
22W4131.8+0.85+2.75%31.9530.923.281.411.361.4
22.71
27.25
31.79
36.33
40.87
45.42
22W4030.95-1.05-3.28%32.0530.1522.661.411.331.37
22.66
27.19
31.72
36.26
40.79
45.32
22W3932-0.3-0.93%32.8531.6522.661.451.41.42
22.6
27.12
31.64
36.16
40.68
45.2
22W3832.300%32.531.922.661.441.421.43
22.54
27.05
31.56
36.06
40.57
45.08
22W3732.300%32.531.9522.661.451.421.44
22.48
26.98
31.47
35.97
40.46
44.96
22W3632.3-1.2-3.58%33.353222.661.491.431.44
22.42
26.9
31.39
35.87
40.36
44.84
22W3533.5+0.15+0.45%33.733.0522.661.511.481.5
22.36
26.83
31.3
35.78
40.25
44.72
22W3433.35+0.25+0.76%33.6533.0522.661.511.481.5
22.3
26.76
31.22
35.68
40.14
44.6
22W3333.1-0.35-1.05%33.7533.0522.661.521.491.49
22.24
26.69
31.14
35.58
40.03
44.48
22W3233.45+0.1+0.3%33.6533.1522.661.521.491.51
22.18
26.62
31.05
35.49
39.92
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3133.35+0.35+1.06%33.6532.922.661.521.491.51
22.12
26.54
30.97
35.39
39.82
44.24
22W3033+0.1+0.3%33.532.522.661.521.471.5
22.06
26.47
30.88
35.3
39.71
44.12
22W2932.9-0.25-0.75%33.832.8522.661.541.491.5
22
26.4
30.8
35.2
39.6
44
22W2833.15-0.15-0.45%34.33322.661.561.51.51
21.94
26.33
30.72
35.1
39.49
43.88
22W2733.3-0.75-2.2%35.253321.881.611.511.52
21.88
26.26
30.63
35.01
39.38
43.76
22W2634.0500%35.433.221.881.611.511.55
21.97
26.36
30.76
35.15
39.55
43.94
22W2534.05+0.75+2.25%34.2532.9521.881.551.491.54
22.06
26.47
30.89
35.3
39.71
44.12
22W2433.3+0.1+0.3%33.432.921.881.511.491.5
22.15
26.58
31.01
35.44
39.87
44.3
22W2333.2-0.2-0.6%33.632.8521.881.511.481.49
22.24
26.69
31.14
35.59
40.04
44.49
22W2233.4+0.6+1.83%33.432.221.881.51.441.5
22.33
26.8
31.27
35.73
40.2
44.67
22W2132.8+0.1+0.31%33.2532.621.881.481.451.46
22.42
26.91
31.39
35.88
40.36
44.85
22W2032.7-0.3-0.91%32.832.221.881.461.431.45
22.52
27.02
31.52
36.02
40.53
45.03
22W1933-0.15-0.45%33.232.2521.881.471.431.46
22.61
27.13
31.65
36.17
40.69
45.21
22W1833.15-0.05-0.15%33.732.7521.881.481.441.46
22.7
27.24
31.78
36.32
40.85
45.39
22W1733.2-0.7-2.06%34.13321.881.51.451.46
22.79
27.35
31.9
36.46
41.02
45.58
22W1633.9+0.55+1.65%34.532.7521.881.511.431.48
22.88
27.45
32.03
36.61
41.18
45.76
22W1533.35+0.2+0.6%33.833.221.881.471.451.45
22.97
27.56
32.16
36.75
41.34
45.94
22W1433.15+0.05+0.15%33.6532.723.061.461.421.44
23.06
27.67
32.28
36.9
41.51
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1333.1-0.1-0.3%33.733.0523.061.471.441.44
22.99
27.58
32.18
36.78
41.37
45.97
22W1233.2+0.35+1.07%33.732.8523.061.471.431.45
22.91
27.49
32.08
36.66
41.24
45.82
22W1132.85-0.6-1.79%33.331.5523.061.461.381.44
22.84
27.4
31.97
36.54
41.11
45.68
22W1033.45+0.05+0.15%33.853323.061.491.451.47
22.76
27.32
31.87
36.42
40.97
45.53
22W0933.4+0.05+0.15%33.43323.061.471.451.47
22.69
27.23
31.76
36.3
40.84
45.38
22W0833.35+0.55+1.68%33.532.623.061.481.441.47
22.62
27.14
31.66
36.18
40.71
45.23
22W0732.8-0.45-1.35%33.732.523.061.51.441.46
22.54
27.05
31.56
36.07
40.57
45.08
22W0533.25+0.45+1.37%33.432.5523.061.491.451.48
22.47
26.96
31.45
35.95
40.44
44.93
22W0432.8-0.2-0.61%33.332.723.061.491.461.46
22.39
26.87
31.35
35.83
40.31
44.78
22W0333+0.15+0.46%33.43223.061.51.431.48
22.32
26.78
31.25
35.71
40.17
44.64
22W0232.85+0.3+0.92%33.732.0523.061.521.441.48
22.24
26.69
31.14
35.59
40.04
44.49
22W0132.55+0.3+0.93%3332.2522.171.491.451.47
22.17
26.6
31.04
35.47
39.91
44.34
21W5232.25-0.15-0.46%32.5532.222.171.471.451.46
22.14
26.57
31
35.43
39.85
44.28
21W5132.4-0.25-0.77%32.7532.0522.171.481.451.47
22.11
26.54
30.96
35.38
39.8
44.23
21W5032.65-0.4-1.21%3332.222.171.491.461.48
22.08
26.5
30.92
35.34
39.75
44.17
21W4933.05-0.05-0.15%33.2532.7522.171.511.481.5
22.06
26.47
30.88
35.29
39.7
44.11
21W4833.1-0.1-0.3%33.2532.9522.171.511.51.5
22.03
26.43
30.84
35.24
39.65
44.06
21W4733.2-0.15-0.45%33.453322.171.521.51.51
22
26.4
30.8
35.2
39.6
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4633.35+0.55+1.68%33.4532.6522.171.521.491.52
21.97
26.36
30.76
35.15
39.55
43.94
21W4532.8+0.2+0.61%32.832.622.171.491.491.49
21.94
26.33
30.72
35.11
39.5
43.88
21W4432.6+0.3+0.93%32.932.222.171.51.471.49
21.91
26.3
30.68
35.06
39.44
43.83
21W4332.3+0.1+0.31%3331.522.171.511.441.48
21.89
26.26
30.64
35.02
39.39
43.77
21W4232.2+0.55+1.74%32.931.222.171.511.431.47
21.86
26.23
30.6
34.97
39.34
43.71