≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 本淨比河流圖(周)

1201 味全

日期: 10/08
1201 味全 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.45+0.1+0.87%1.31%11.4511.611.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349401.3萬2581.35張/筆11.510.7318.93-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9941,136萬3622.75張/筆11.43+0.1 (+0.88%)

連續漲跌: 連2漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

1201 味全 本淨比河流圖

日線|周線|月線|季線|年線|

1201 味全 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
1201 味全 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4111.5500%11.611.315.720.740.720.73
15.72
18.86
22.01
25.15
28.3
31.44
26W4011.55-0.05-0.43%11.6511.515.720.740.730.73
15.72
18.86
22.01
25.15
28.3
31.44
26W3911.6+0.05+0.43%11.811.5515.720.750.730.74
15.72
18.86
22.01
25.15
28.3
31.44
26W3811.55-0.5-4.15%12.1511.5515.720.770.730.73
15.72
18.86
22.01
25.15
28.3
31.44
26W3712.05-0.2-1.63%12.251215.720.780.760.77
15.72
18.86
22.01
25.15
28.3
31.44
26W3612.2500%12.312.115.720.780.770.78
15.72
18.86
22.01
25.15
28.3
31.44
26W3512.25-0.2-1.61%12.412.1515.720.790.770.78
15.72
18.86
22.01
25.15
28.3
31.44
26W3412.45+0.25+2.05%12.512.1515.720.80.770.79
15.72
18.86
22.01
25.15
28.3
31.44
26W3312.2+0.1+0.83%12.312.0515.720.780.770.78
15.72
18.86
22.01
25.15
28.3
31.44
26W3212.1-0.1-0.82%12.211.915.720.780.760.77
15.72
18.86
22.01
25.15
28.3
31.44
26W3112.2-0.25-2.01%12.551215.720.80.760.78
15.72
18.86
22.01
25.15
28.3
31.44
26W3012.45-0.15-1.19%12.7512.2515.720.810.780.79
15.72
18.86
22.01
25.15
28.3
31.44
26W2912.6+0.15+1.2%12.912.3515.720.820.790.8
15.72
18.86
22.01
25.15
28.3
31.44
26W2812.45-0.2-1.58%12.812.415.720.810.790.79
15.72
18.86
22.01
25.15
28.3
31.44
26W2712.65+0.45+3.69%12.6512.215.720.80.780.8
15.72
18.86
22.01
25.15
28.3
31.44
26W2612.2-0.35-2.79%12.5512.215.720.80.780.78
15.69
18.83
21.97
25.11
28.25
31.38
26W2512.55+0.05+0.4%12.5512.3515.720.80.790.8
15.66
18.8
21.93
25.06
28.2
31.33
26W2412.5+0.05+0.4%12.612.115.720.810.770.8
15.64
18.76
21.89
25.02
28.15
31.27
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2312.45+0.35+2.89%12.7511.9515.720.820.770.8
15.61
18.73
21.85
24.97
28.1
31.22
26W2212.1+0.05+0.41%12.3511.915.720.790.760.78
15.58
18.7
21.81
24.93
28.05
31.16
26W2112.0500%12.1511.9515.720.780.770.77
15.55
18.66
21.78
24.89
28
31.11
26W2012.05-0.35-2.82%12.351215.720.80.770.78
15.53
18.63
21.74
24.84
27.95
31.05
26W1912.4-0.1-0.8%12.5512.215.720.810.790.8
15.5
18.6
21.7
24.8
27.9
31
26W1812.5-0.4-3.1%12.8512.515.720.830.810.81
15.47
18.56
21.66
24.75
27.85
30.94
26W1712.9-0.5-3.73%13.412.8515.720.870.830.84
15.44
18.53
21.62
24.71
27.8
30.89
26W1613.4+0.05+0.37%13.4513.2515.720.870.860.87
15.42
18.5
21.58
24.66
27.75
30.83
26W1513.35-0.05-0.37%13.6513.2515.720.890.860.87
15.39
18.47
21.54
24.62
27.7
30.78
26W1413.400%13.613.2515.360.890.860.87
15.36
18.43
21.5
24.58
27.65
30.72
26W1313.4-0.25-1.83%13.613.315.360.890.870.87
15.34
18.41
21.48
24.55
27.62
30.68
26W1213.65-0.4-2.85%1413.615.360.910.890.89
15.32
18.39
21.45
24.52
27.58
30.65
26W1114.05-0.3-2.09%14.213.715.360.930.90.92
15.3
18.37
21.43
24.49
27.55
30.61
26W1014.35-0.25-1.71%14.614.115.360.960.920.94
15.29
18.34
21.4
24.46
27.52
30.57
26W0914.6+0.15+1.04%14.7514.4515.360.970.950.96
15.27
18.32
21.38
24.43
27.48
30.54
26W0714.4500%14.6514.315.360.960.940.95
15.25
18.3
21.35
24.4
27.45
30.5
26W0614.45-0.15-1.03%14.614.3515.360.960.940.95
15.23
18.28
21.32
24.37
27.42
30.46
26W0514.6+0.1+0.69%14.6514.415.360.960.950.96
15.21
18.26
21.3
24.34
27.38
30.43
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0414.5+0.05+0.35%14.614.315.360.960.940.95
15.2
18.23
21.27
24.31
27.35
30.39
26W0314.4500%14.5514.2515.360.960.940.95
15.18
18.21
21.25
24.28
27.32
30.35
26W0214.45-0.05-0.34%14.6514.215.360.970.940.95
15.16
18.19
21.22
24.25
27.28
30.32
26W0114.5-0.15-1.02%14.714.515.140.970.960.96
15.14
18.17
21.2
24.22
27.25
30.28
25W5214.65-0.1-0.68%14.814.615.140.980.970.97
15.11
18.13
21.16
24.18
27.2
30.22
25W5114.7500%1514.6515.140.990.970.98
15.08
18.1
21.12
24.14
27.15
30.17
25W5014.75-0.15-1.01%14.9514.615.140.990.970.98
15.06
18.07
21.08
24.09
27.1
30.11
25W4914.9+0.05+0.34%1514.7515.1410.980.99
15.03
18.04
21.04
24.05
27.05
30.06
25W4814.8500%1514.815.1410.990.99
15
18
21
24
27
30
25W4714.85-0.2-1.33%15.0514.7515.141.010.990.99
14.97
17.97
20.96
23.96
26.95
29.95
25W4615.05-0.1-0.66%15.1514.9515.141.0111.01
14.95
17.94
20.92
23.91
26.9
29.89
25W4515.15+0.1+0.66%15.1514.8515.141.0211.02
14.92
17.9
20.89
23.87
26.85
29.84
25W4415.05-0.2-1.31%15.351515.141.031.011.01
14.89
17.87
20.85
23.83
26.8
29.78
25W4315.25+0.1+0.66%15.3515.0515.141.031.011.03
14.86
17.84
20.81
23.78
26.75
29.73
25W4215.15-0.05-0.33%15.2514.9515.141.031.011.02
14.84
17.8
20.77
23.74
26.7
29.67
25W4115.200%15.215.0515.141.031.021.03
14.81
17.77
20.73
23.69
26.65
29.62
25W4015.2-0.2-1.3%15.515.1514.781.051.031.03
14.78
17.74
20.69
23.65
26.6
29.56
25W3915.4-0.1-0.65%15.5515.2514.781.051.031.04
14.75
17.69
20.64
23.59
26.54
29.49
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3815.500%15.7515.414.781.071.051.05
14.71
17.65
20.6
23.54
26.48
29.42
25W3715.5-0.1-0.64%15.715.514.781.071.061.06
14.68
17.61
20.55
23.48
26.42
29.35
25W3615.600%15.715.514.781.071.061.07
14.64
17.57
20.5
23.43
26.35
29.28
25W3515.6-0.05-0.32%15.715.514.781.071.061.07
14.61
17.53
20.45
23.37
26.29
29.21
25W3415.65+0.05+0.32%15.715.4514.781.081.061.07
14.57
17.49
20.4
23.32
26.23
29.14
25W3315.6-0.05-0.32%15.815.4514.781.091.061.07
14.54
17.45
20.35
23.26
26.17
29.08
25W3215.65-0.15-0.95%15.9515.6514.781.11.081.08
14.5
17.4
20.3
23.2
26.11
29.01
25W3115.8+0.2+1.28%15.915.4514.781.11.071.09
14.47
17.36
20.26
23.15
26.04
28.94
25W3015.6-0.6-3.7%16.2515.4514.781.131.071.08
14.43
17.32
20.21
23.09
25.98
28.87
25W2916.2+0.05+0.31%16.316.114.781.131.121.13
14.4
17.28
20.16
23.04
25.92
28.8
25W2816.15-0.2-1.22%16.551614.781.151.111.12
14.36
17.24
20.11
22.98
25.86
28.73
25W2716.35+0.2+1.24%16.451614.331.151.121.14
14.33
17.2
20.06
22.93
25.79
28.66
25W2616.15+0.65+4.19%16.415.214.331.141.061.12
14.39
17.27
20.14
23.02
25.9
28.78
25W2515.5-0.4-2.52%16.0515.514.331.111.071.07
14.45
17.33
20.22
23.11
26
28.89
25W2415.900%16.1515.814.331.111.091.1
14.5
17.4
20.3
23.2
26.11
29.01
25W2315.9-0.55-3.34%16.2515.8514.331.121.091.09
14.56
17.47
20.39
23.3
26.21
29.12
25W2216.45-0.4-2.37%16.916.2514.331.161.111.13
14.62
17.54
20.47
23.39
26.31
29.24
25W2116.85-0.15-0.88%17.316.8514.331.181.151.15
14.68
17.61
20.55
23.48
26.42
29.35
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W201700%17.216.8514.331.171.141.15
14.73
17.68
20.63
23.57
26.52
29.47
25W1917+0.2+1.19%17.8516.9514.331.211.151.15
14.79
17.75
20.71
23.67
26.62
29.58
25W1816.8+0.7+4.35%16.816.0514.331.131.081.13
14.85
17.82
20.79
23.76
26.73
29.7
25W1716.1-0.1-0.62%16.215.814.331.091.061.08
14.91
17.89
20.87
23.85
26.83
29.81
25W1616.2-0.4-2.41%16.616.1514.331.111.081.08
14.96
17.96
20.95
23.94
26.94
29.93
25W1516.6-1.05-5.95%16.81514.331.1211.11
15.02
18.03
21.03
24.04
27.04
30.04
25W1417.65-0.05-0.28%17.7517.515.081.181.161.17
15.08
18.1
21.11
24.13
27.14
30.16
25W1317.7-0.2-1.12%1817.715.081.191.171.17
15.1
18.11
21.13
24.15
27.17
30.19
25W1217.9-0.2-1.1%18.217.815.081.21.181.18
15.11
18.13
21.16
24.18
27.2
30.22
25W1118.100%18.317.815.081.211.181.2
15.13
18.15
21.18
24.2
27.23
30.26
25W1018.100%18.1517.915.081.21.181.2
15.14
18.17
21.2
24.23
27.26
30.29
25W0918.1-0.05-0.28%18.1517.9515.081.21.181.19
15.16
18.19
21.22
24.25
27.29
30.32
25W0818.15+0.1+0.55%18.1517.915.081.21.181.2
15.18
18.21
21.24
24.28
27.32
30.35
25W0718.05+0.1+0.56%18.117.915.081.191.181.19
15.19
18.23
21.27
24.31
27.34
30.38
25W0617.95+0.1+0.56%18.317.915.081.21.181.18
15.21
18.25
21.29
24.33
27.37
30.41
25W0417.85+0.25+1.42%17.8517.615.081.171.161.17
15.22
18.27
21.31
24.36
27.4
30.44
25W0317.6+0.05+0.28%17.717.315.081.161.141.15
15.24
18.29
21.33
24.38
27.43
30.48
25W0217.55-0.3-1.68%1817.515.081.181.151.15
15.25
18.3
21.36
24.41
27.46
30.51
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0117.85-0.1-0.56%1817.7515.271.181.161.17
15.27
18.32
21.38
24.43
27.49
30.54
24W5217.95+0.2+1.13%18.117.815.271.191.171.18
15.26
18.31
21.36
24.41
27.46
30.51
24W5117.75-0.2-1.11%18.117.715.271.191.161.16
15.24
18.29
21.34
24.39
27.44
30.49
24W5017.95-0.35-1.91%18.317.915.271.21.181.18
15.23
18.28
21.32
24.37
27.42
30.46
24W4918.300%18.3518.1515.271.211.191.2
15.22
18.26
21.3
24.35
27.39
30.44
24W4818.3+0.15+0.83%18.518.115.271.221.191.2
15.2
18.25
21.29
24.33
27.37
30.41
24W4718.15+0.15+0.83%18.151815.271.191.181.19
15.19
18.23
21.27
24.31
27.34
30.38
24W4618+0.05+0.28%18.417.915.271.211.181.19
15.18
18.21
21.25
24.29
27.32
30.36
24W4517.95+0.05+0.28%18.0517.8515.271.191.181.18
15.17
18.2
21.23
24.26
27.3
30.33
24W4417.9-0.1-0.56%18.117.815.271.191.171.18
15.15
18.18
21.21
24.24
27.27
30.3
24W4318-0.1-0.55%18.117.915.271.21.181.19
15.14
18.17
21.19
24.22
27.25
30.28
24W4218.1-0.1-0.55%18.251815.271.211.191.2
15.13
18.15
21.18
24.2
27.23
30.25
24W4118.2-0.25-1.36%18.518.115.271.221.21.2
15.11
18.14
21.16
24.18
27.2
30.23
24W4018.45+0.15+0.82%18.4518.1515.11.221.21.22
15.1
18.12
21.14
24.16
27.18
30.2
24W3918.3+0.2+1.1%18.31815.11.211.191.21
15.08
18.1
21.12
24.14
27.15
30.17
24W3818.1-0.05-0.28%18.318.115.11.211.21.2
15.07
18.08
21.1
24.11
27.13
30.14
24W3718.15+0.2+1.11%18.217.815.11.211.181.21
15.06
18.07
21.08
24.09
27.1
30.11
24W3617.95-0.5-2.71%18.5517.815.11.231.181.19
15.04
18.05
21.06
24.06
27.07
30.08
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3518.45+0.1+0.54%18.618.315.11.241.221.23
15.02
18.03
21.04
24.04
27.04
30.05
24W3418.35+0.15+0.82%18.3517.915.11.221.191.22
15.01
18.01
21.01
24.02
27.02
30.02
24W3318.2+0.05+0.28%18.518.115.11.231.211.21
15
17.99
20.99
23.99
26.99
29.99
24W3218.15-0.05-0.27%18.217.415.11.211.161.21
14.98
17.98
20.97
23.97
26.96
29.96
24W3118.2-0.1-0.55%18.41815.11.231.21.22
14.96
17.96
20.95
23.94
26.94
29.93
24W3018.3-0.2-1.08%18.5518.2515.11.241.221.22
14.95
17.94
20.93
23.92
26.91
29.9
24W2918.500%18.718.415.11.251.231.24
14.94
17.92
20.91
23.9
26.88
29.87
24W2818.5-0.25-1.33%18.7518.4515.11.261.241.24
14.92
17.9
20.89
23.87
26.86
29.84
24W2718.7500%18.8518.5515.11.261.241.26
14.9
17.89
20.87
23.85
26.83
29.81
24W2618.75-0.15-0.79%18.918.6514.891.271.251.26
14.89
17.87
20.85
23.82
26.8
29.78
24W2518.9+0.1+0.53%18.918.5514.891.271.251.27
14.87
17.84
20.82
23.79
26.76
29.74
24W2418.800%1918.7514.891.281.261.27
14.85
17.82
20.79
23.76
26.73
29.7
24W2318.8-0.1-0.53%19.3518.7514.891.31.261.27
14.83
17.79
20.76
23.72
26.69
29.66
24W2218.9+0.35+1.89%18.918.4514.891.281.251.28
14.81
17.77
20.73
23.69
26.65
29.61
24W2118.55-0.6-3.13%19.1518.4514.891.31.251.25
14.79
17.74
20.7
23.66
26.62
29.57
24W2019.15+0.25+1.32%19.318.9514.891.311.281.3
14.77
17.72
20.67
23.62
26.58
29.53
24W1918.9-0.1-0.53%19.0518.7514.891.291.271.28
14.74
17.69
20.64
23.59
26.54
29.49
24W1819+0.35+1.88%1918.6514.891.291.271.29
14.72
17.67
20.61
23.56
26.5
29.45
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1718.65+0.25+1.36%18.8518.3514.891.281.251.27
14.7
17.64
20.58
23.52
26.47
29.41
24W1618.4-0.4-2.13%18.818.2514.891.281.241.25
14.68
17.62
20.56
23.49
26.43
29.36
24W1518.8-0.05-0.27%19.118.814.891.31.281.28
14.66
17.59
20.53
23.46
26.39
29.32
24W1418.85-0.05-0.26%19.0518.814.891.31.281.29
14.64
17.57
20.5
23.43
26.35
29.28
24W1318.9+0.2+1.07%18.918.714.621.291.281.29
14.62
17.54
20.47
23.39
26.32
29.24
24W1218.7-0.25-1.32%19.118.6514.621.311.281.28
14.6
17.52
20.44
23.36
26.28
29.2
24W1118.95+0.05+0.26%19.2518.814.621.321.291.3
14.58
17.5
20.42
23.34
26.25
29.17
24W1018.9-0.15-0.79%19.618.8514.621.351.291.3
14.57
17.48
20.39
23.31
26.22
29.13
24W0919.05+0.2+1.06%19.218.714.621.321.291.31
14.55
17.46
20.37
23.28
26.19
29.1
24W0818.85+0.2+1.07%1918.6514.621.311.281.3
14.53
17.44
20.34
23.25
26.16
29.06
24W0718.65+0.05+0.27%18.6518.514.621.281.271.28
14.51
17.42
20.32
23.22
26.12
29.03
24W0618.6-0.15-0.8%18.718.5514.621.291.281.28
14.5
17.4
20.29
23.19
26.09
28.99
24W0518.75-0.1-0.53%18.8518.614.621.31.281.3
14.48
17.37
20.27
23.17
26.06
28.96
24W0418.85+0.4+2.17%18.9518.4514.621.311.281.3
14.46
17.35
20.25
23.14
26.03
28.92
24W0318.45-0.4-2.12%19.0517.8514.621.321.241.28
14.44
17.33
20.22
23.11
26
28.89
24W0218.85-0.15-0.79%19.118.7514.621.321.31.31
14.43
17.31
20.2
23.08
25.97
28.85
24W0119-0.05-0.26%19.21914.621.331.321.32
14.41
17.29
20.17
23.05
25.93
28.82
23W5219.0500%19.251914.391.341.321.32
14.39
17.27
20.15
23.02
25.9
28.78
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5119.05-0.1-0.52%19.1518.9514.391.331.321.32
14.41
17.29
20.17
23.05
25.93
28.81
23W5019.15-0.2-1.03%19.3519.0514.391.341.321.33
14.42
17.31
20.19
23.08
25.96
28.85
23W4919.35-0.1-0.51%19.7519.314.391.371.341.34
14.44
17.33
20.22
23.11
25.99
28.88
23W4819.45+0.15+0.78%19.4519.114.391.351.321.35
14.46
17.35
20.24
23.13
26.02
28.92
23W4719.3+0.1+0.52%19.3518.9514.391.341.311.33
14.47
17.37
20.26
23.16
26.05
28.95
23W4619.2+0.5+2.67%19.318.814.391.331.31.32
14.49
17.39
20.29
23.19
26.08
28.98
23W4518.7+0.1+0.54%18.9518.614.391.311.281.29
14.51
17.41
20.31
23.21
26.12
29.02
23W4418.600%18.718.414.391.291.271.28
14.53
17.43
20.34
23.24
26.15
29.05
23W4318.6-0.05-0.27%18.7518.4514.391.291.271.28
14.54
17.45
20.36
23.27
26.18
29.08
23W4218.65+0.1+0.54%18.718.4514.391.281.271.28
14.56
17.47
20.38
23.29
26.21
29.12
23W4118.5500%18.618.414.391.281.261.27
14.58
17.49
20.41
23.32
26.24
29.15
23W4018.55+0.1+0.54%18.618.314.391.271.251.27
14.59
17.51
20.43
23.35
26.27
29.19
23W3918.4500%18.618.3514.611.271.261.26
14.61
17.53
20.45
23.38
26.3
29.22
23W3818.45-0.35-1.86%19.118.3514.611.311.261.27
14.58
17.5
20.41
23.33
26.25
29.16
23W3718.8+0.05+0.27%18.9518.614.611.31.281.29
14.55
17.46
20.37
23.28
26.19
29.1
23W3618.75-0.25-1.32%19.0518.714.611.311.291.29
14.52
17.43
20.33
23.24
26.14
29.04
23W351900%19.1518.814.611.321.31.31
14.49
17.39
20.29
23.19
26.09
28.99
23W3419-0.1-0.52%19.2518.914.611.331.311.31
14.46
17.36
20.25
23.14
26.03
28.93
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3319.1-0.3-1.55%19.5518.914.611.351.311.32
14.43
17.32
20.21
23.1
25.98
28.87
23W3219.4-0.3-1.52%19.719.2514.611.371.341.35
14.41
17.29
20.17
23.05
25.93
28.81
23W3119.7-0.25-1.25%19.9519.614.611.391.361.37
14.38
17.25
20.13
23
25.88
28.75
23W3019.95+0.3+1.53%19.9519.4514.611.391.361.39
14.35
17.22
20.09
22.96
25.82
28.69
23W2919.65-0.15-0.76%19.819.414.611.381.351.37
14.32
17.18
20.04
22.91
25.77
28.64
23W2819.8-0.15-0.75%20.119.714.611.411.381.39
14.29
17.15
20
22.86
25.72
28.58
23W2719.95-0.35-1.72%20.319.7514.611.421.391.4
14.26
17.11
19.96
22.81
25.67
28.52
23W2620.300%20.4520.114.231.441.411.43
14.23
17.08
19.92
22.77
25.61
28.46
23W2520.300%20.420.214.231.431.421.43
14.24
17.08
19.93
22.78
25.63
28.47
23W2420.3-0.1-0.49%20.520.214.231.441.421.43
14.24
17.09
19.94
22.79
25.64
28.49
23W2320.4-0.1-0.49%20.620.414.231.451.431.43
14.25
17.1
19.95
22.8
25.65
28.5
23W2220.5-0.05-0.24%20.620.3514.231.441.431.44
14.26
17.11
19.96
22.81
25.66
28.52
23W2120.55+0.15+0.74%20.9520.3514.231.471.431.44
14.26
17.12
19.97
22.82
25.68
28.53
23W2020.4+0.3+1.49%20.652014.231.451.41.43
14.27
17.13
19.98
22.83
25.69
28.54
23W1920.100%20.219.9514.231.411.41.41
14.28
17.13
19.99
22.85
25.7
28.56
23W1820.1+0.05+0.25%20.22014.231.411.41.41
14.29
17.14
20
22.86
25.71
28.57
23W1720.05+0.1+0.5%20.1519.914.231.411.391.4
14.29
17.15
20.01
22.87
25.73
28.58
23W1619.95-0.2-0.99%20.2519.8514.231.421.391.4
14.3
17.16
20.02
22.88
25.74
28.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1520.15+0.2+1%20.2519.914.231.421.391.41
14.31
17.17
20.03
22.89
25.75
28.61
23W1419.95-0.05-0.25%20.1519.9514.231.411.391.39
14.31
17.18
20.04
22.9
25.76
28.63
23W1320-0.05-0.25%20.119.914.321.41.391.4
14.32
17.18
20.05
22.91
25.78
28.64
23W1220.05-0.05-0.25%20.219.914.321.411.391.4
14.32
17.18
20.04
22.91
25.77
28.63
23W1120.1-0.65-3.13%20.8519.9514.321.461.391.4
14.31
17.18
20.04
22.9
25.76
28.63
23W1020.75-0.25-1.19%21.3520.614.321.491.441.45
14.31
17.17
20.03
22.9
25.76
28.62
23W0921+0.4+1.94%21.620.3514.321.511.421.47
14.31
17.17
20.03
22.89
25.75
28.61
23W0820.6-0.05-0.24%20.652014.321.441.41.44
14.3
17.16
20.02
22.89
25.75
28.61
23W0720.65+0.4+1.98%20.9520.1514.321.471.411.44
14.3
17.16
20.02
22.88
25.74
28.6
23W0620.25+0.75+3.85%20.419.6514.321.431.371.42
14.3
17.16
20.02
22.87
25.73
28.59
23W0519.5+0.55+2.9%19.518.9514.321.361.331.36
14.29
17.15
20.01
22.87
25.73
28.59
23W0318.95+0.1+0.53%19.0518.814.321.331.321.33
14.29
17.15
20.01
22.86
25.72
28.58
23W0218.85-0.15-0.79%19.118.814.321.341.321.32
14.29
17.14
20
22.86
25.72
28.57
23W0119-0.05-0.26%19.1518.8514.321.341.321.33
14.28
17.14
20
22.85
25.71
28.57
22W5319.0500%19.21914.281.341.331.33
14.28
17.14
19.99
22.85
25.7
28.56
22W5219.05-0.1-0.52%19.218.9514.281.341.331.33
14.28
17.14
20
22.85
25.71
28.57
22W5119.15+0.2+1.06%19.418.914.281.361.321.34
14.29
17.15
20
22.86
25.72
28.58
22W5018.95-0.2-1.04%19.2518.814.281.351.321.33
14.29
17.15
20.01
22.87
25.72
28.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4919.1500%19.318.9514.281.351.331.34
14.3
17.15
20.01
22.87
25.73
28.59
22W4819.15+0.4+2.13%19.3518.614.281.351.31.34
14.3
17.16
20.02
22.88
25.74
28.6
22W4718.7500%18.918.6514.281.321.31.31
14.3
17.16
20.02
22.88
25.75
28.61
22W4618.75+0.4+2.18%18.8518.414.281.321.291.31
14.31
17.17
20.03
22.89
25.75
28.61
22W4518.35+0.05+0.27%18.618.214.281.31.271.28
14.31
17.17
20.04
22.9
25.76
28.62
22W4418.3+0.3+1.67%18.618.114.281.31.261.28
14.31
17.18
20.04
22.9
25.77
28.63
22W4318-0.65-3.49%18.6517.8514.281.31.251.26
14.32
17.18
20.05
22.91
25.77
28.64
22W4218.65-0.8-4.11%19.418.2514.281.351.271.3
14.32
17.19
20.05
22.92
25.78
28.64
22W4119.45-0.15-0.77%19.719.4514.281.381.361.36
14.33
17.19
20.06
22.92
25.79
28.65
22W4019.6-0.25-1.26%2019.414.331.41.351.37
14.33
17.2
20.06
22.93
25.79
28.66
22W3919.85-0.15-0.75%20.1519.814.331.411.381.39
14.3
17.16
20.02
22.88
25.74
28.6
22W3820-0.2-0.99%20.3519.914.331.431.391.4
14.27
17.13
19.98
22.84
25.69
28.55
22W3720.200%20.319.9514.331.431.41.42
14.24
17.09
19.94
22.79
25.64
28.49
22W3620.2-0.15-0.74%20.419.9514.331.431.41.42
14.22
17.06
19.9
22.75
25.59
28.43
22W3520.35+0.4+2.01%20.4519.814.331.441.41.43
14.19
17.03
19.86
22.7
25.54
28.38
22W3419.95+0.05+0.25%2019.814.331.411.41.41
14.16
16.99
19.82
22.65
25.49
28.32
22W3319.9+0.15+0.76%19.919.5514.331.411.381.41
14.13
16.96
19.78
22.61
25.44
28.26
22W3219.75-0.55-2.71%20.519.414.331.451.381.4
14.1
16.92
19.74
22.56
25.38
28.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3120.3-0.2-0.98%20.720.214.331.471.441.44
14.07
16.89
19.7
22.52
25.33
28.15
22W3020.5+0.15+0.74%20.820.3514.331.481.451.46
14.05
16.85
19.66
22.47
25.28
28.09
22W2920.3500%20.6520.214.331.471.441.45
14.02
16.82
19.62
22.43
25.23
28.03
22W2820.35+0.15+0.74%20.720.1514.331.481.441.45
13.99
16.79
19.58
22.38
25.18
27.98
22W2720.2-0.2-0.98%20.6520.113.961.481.441.45
13.96
16.75
19.54
22.34
25.13
27.92
22W2620.4+0.1+0.49%20.52013.961.471.431.46
13.95
16.74
19.54
22.33
25.12
27.91
22W2520.3-0.5-2.4%20.920.313.961.51.461.46
13.95
16.74
19.53
22.32
25.11
27.9
22W2420.8-0.25-1.19%21.1520.7513.961.521.491.49
13.94
16.73
19.52
22.31
25.09
27.88
22W2321.05+0.2+0.96%21.1520.813.961.521.491.51
13.94
16.72
19.51
22.3
25.08
27.87
22W2220.85+0.2+0.97%20.920.5513.961.51.481.5
13.93
16.72
19.5
22.29
25.07
27.86
22W2120.65-0.05-0.24%20.9520.4513.961.51.471.48
13.92
16.71
19.49
22.28
25.06
27.85
22W2020.7-1.45-6.55%22.220.513.961.61.471.49
13.92
16.7
19.48
22.27
25.05
27.83
22W1922.15-0.35-1.56%22.822.1513.961.641.591.59
13.91
16.69
19.48
22.26
25.04
27.82
22W1822.5+0.15+0.67%23.221.8513.961.671.571.62
13.9
16.69
19.47
22.25
25.03
27.81
22W1722.35-0.1-0.45%22.9521.913.961.651.581.61
13.9
16.68
19.46
22.24
25.02
27.8
22W1622.45+1.1+5.15%22.6521.213.961.631.531.62
13.89
16.67
19.45
22.23
25.01
27.78
22W1521.3500%21.5521.213.961.551.531.54
13.89
16.66
19.44
22.22
25
27.77
22W1421.35-0.2-0.93%21.5521.2513.881.551.531.54
13.88
16.66
19.43
22.21
24.98
27.76
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1321.55-0.3-1.37%21.8521.4513.881.571.551.55
13.88
16.66
19.44
22.21
24.99
27.77
22W1221.85+0.3+1.39%22.621.1513.881.631.521.57
13.89
16.66
19.44
22.22
25
27.77
22W1121.55-0.3-1.37%21.821.413.881.571.541.55
13.89
16.67
19.45
22.22
25
27.78
22W1021.85+0.25+1.16%21.9521.6513.881.581.561.57
13.89
16.67
19.45
22.23
25.01
27.79
22W0921.6-0.35-1.59%2221.613.881.581.551.55
13.9
16.68
19.46
22.23
25.01
27.79
22W0821.95+0.05+0.23%2221.713.881.581.561.58
13.9
16.68
19.46
22.24
25.02
27.8
22W0721.9+0.5+2.34%21.9521.313.881.581.531.58
13.9
16.68
19.46
22.25
25.03
27.81
22W0521.4-0.5-2.28%21.821.3513.881.571.541.54
13.91
16.69
19.47
22.25
25.03
27.81
22W0421.9-0.05-0.23%22.1521.8513.881.591.571.57
13.91
16.69
19.47
22.26
25.04
27.82
22W0321.95-0.1-0.45%22.121.813.881.591.571.58
13.91
16.7
19.48
22.26
25.04
27.83
22W0222.05-0.2-0.9%22.321.9513.881.61.581.58
13.92
16.7
19.48
22.27
25.05
27.83
22W0122.25+0.35+1.6%22.421.8513.921.611.571.6
13.92
16.7
19.49
22.27
25.06
27.84
21W5221.9-0.15-0.68%22.1521.8513.921.591.571.58
13.9
16.68
19.46
22.24
25.02
27.8
21W5122.05-0.15-0.68%22.221.913.921.61.581.59
13.88
16.65
19.43
22.2
24.98
27.75
21W5022.200%22.422.113.921.621.61.6
13.86
16.63
19.4
22.17
24.94
27.71
21W4922.2+0.2+0.91%22.3521.813.921.621.581.6
13.83
16.6
19.37
22.13
24.9
27.67
21W4822-0.2-0.9%22.3521.9513.921.621.591.59
13.81
16.57
19.34
22.1
24.86
27.62
21W4722.2-0.55-2.42%22.7521.8513.921.651.581.61
13.79
16.55
19.31
22.07
24.82
27.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.76)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4622.75+0.25+1.11%22.7522.2513.921.651.621.65
13.77
16.52
19.28
22.03
24.78
27.54
21W4522.5-0.35-1.53%22.9522.3513.921.671.631.64
13.75
16.5
19.25
22
24.75
27.5
21W4422.85-0.95-3.99%24.122.313.921.761.621.66
13.73
16.47
19.22
21.96
24.71
27.45
21W4323.8+0.6+2.59%24.123.2513.921.761.71.74
13.7
16.45
19.19
21.93
24.67
27.41
21W4223.2+0.3+1.31%23.3522.813.921.711.671.7
13.68
16.42
19.16
21.89
24.63
27.37