≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 本淨比河流圖(周)

1110 東泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%1.04%14.314.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99143萬791.26張/筆14.380.8722.941.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312447.6萬1462.14張/筆14.35+0.1 (+0.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4114.45+0.1+0.7%14.714.0516.660.880.840.87
8.33
13.33
18.33
23.32
28.32
33.32
26W4014.35-0.4-2.71%14.914.2516.660.890.860.86
8.33
13.33
18.33
23.32
28.32
33.32
26W3914.75-0.75-4.84%15.614.416.660.940.860.89
8.33
13.33
18.33
23.32
28.32
33.32
26W3815.5-0.35-2.21%15.8515.2516.660.950.920.93
8.33
13.33
18.33
23.32
28.32
33.32
26W3715.85-0.45-2.76%16.4515.5516.660.990.930.95
8.33
13.33
18.33
23.32
28.32
33.32
26W3616.3+0.35+2.19%16.3515.816.660.980.950.98
8.33
13.33
18.33
23.32
28.32
33.32
26W3515.95-0.15-0.93%16.1515.8516.660.970.950.96
8.33
13.33
18.33
23.32
28.32
33.32
26W3416.1+0.15+0.94%16.215.716.660.970.940.97
8.33
13.33
18.33
23.32
28.32
33.32
26W3315.95+0.05+0.31%16.615.916.6610.950.96
8.33
13.33
18.33
23.32
28.32
33.32
26W3215.9-0.25-1.55%16.115.616.660.970.940.95
8.33
13.33
18.33
23.32
28.32
33.32
26W3116.15+0.2+1.25%16.2515.616.660.980.940.97
8.33
13.33
18.33
23.32
28.32
33.32
26W3015.95+0.25+1.59%16.1515.816.660.970.950.96
8.33
13.33
18.33
23.32
28.32
33.32
26W2915.7+0.1+0.64%16.2515.5516.660.980.930.94
8.33
13.33
18.33
23.32
28.32
33.32
26W2815.6-0.35-2.19%16.315.616.660.980.940.94
8.33
13.33
18.33
23.32
28.32
33.32
26W2715.95+1.05+7.05%1614.8516.660.960.890.96
8.33
13.33
18.33
23.32
28.32
33.32
26W2614.9-0.65-4.18%15.7514.816.660.950.890.89
8.33
13.33
18.32
23.32
28.32
33.31
26W2515.55+0.1+0.65%16.415.4516.660.980.930.93
8.33
13.32
18.32
23.32
28.31
33.31
26W2415.45-0.55-3.44%15.6515.1516.660.940.910.93
8.33
13.32
18.32
23.31
28.31
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2316+1.4+9.59%17.2514.2516.661.040.860.96
8.32
13.32
18.31
23.31
28.3
33.3
26W2214.6+0.4+2.82%14.613.916.660.880.840.88
8.32
13.32
18.31
23.3
28.3
33.29
26W2114.200%14.3513.916.660.860.840.85
8.32
13.31
18.31
23.3
28.29
33.28
26W2014.2-0.8-5.33%15.3514.116.660.920.850.85
8.32
13.31
18.3
23.29
28.29
33.28
26W1915-0.4-2.6%15.414.816.660.930.890.9
8.32
13.31
18.3
23.29
28.28
33.27
26W1815.4+0.45+3.01%15.8514.716.660.950.880.93
8.32
13.31
18.3
23.29
28.27
33.26
26W1714.95-0.9-5.68%15.914.6516.660.960.880.9
8.31
13.3
18.29
23.28
28.27
33.26
26W1615.85+0.65+4.28%16.115.0516.660.970.910.95
8.31
13.3
18.29
23.28
28.26
33.25
26W1515.2+0.8+5.56%15.5514.3516.660.940.860.91
8.31
13.3
18.29
23.27
28.26
33.25
26W1414.4-0.95-6.19%15.414.416.620.930.870.87
8.31
13.3
18.28
23.27
28.25
33.24
26W1315.35+0.25+1.66%15.614.716.620.940.880.92
8.31
13.29
18.28
23.27
28.25
33.24
26W1215.1-0.75-4.73%16.0515.0516.620.970.910.91
8.31
13.29
18.28
23.26
28.25
33.23
26W1115.85-0.15-0.94%16.11516.620.970.90.95
8.31
13.29
18.28
23.26
28.25
33.23
26W1016-0.7-4.19%16.6515.516.6210.930.96
8.31
13.29
18.27
23.26
28.24
33.23
26W0916.7+0.3+1.83%16.716.3516.621.010.981.01
8.31
13.29
18.27
23.26
28.24
33.22
26W0716.4+0.25+1.55%16.5516.116.6210.970.99
8.3
13.29
18.27
23.25
28.24
33.22
26W0616.15-0.1-0.62%16.5515.7516.6210.950.97
8.3
13.29
18.27
23.25
28.23
33.22
26W0516.25+0.05+0.31%16.4516.1516.620.990.970.98
8.3
13.29
18.27
23.25
28.23
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0416.2-0.3-1.82%16.6516.216.6210.980.98
8.3
13.28
18.27
23.25
28.23
33.21
26W0316.5+0.05+0.3%16.5516.2516.6210.980.99
8.3
13.28
18.26
23.24
28.23
33.21
26W0216.45+0.15+0.92%16.4516.1516.620.990.970.99
8.3
13.28
18.26
23.24
28.22
33.2
26W0116.3-0.25-1.51%16.716.2516.61.010.980.98
8.3
13.28
18.26
23.24
28.22
33.2
25W5216.55+0.05+0.3%16.716.3516.61.010.991
8.3
13.28
18.26
23.24
28.21
33.19
25W5116.5+0.2+1.23%16.5516.116.610.970.99
8.3
13.28
18.25
23.23
28.21
33.19
25W5016.3-0.3-1.81%16.716.2516.61.010.980.98
8.3
13.27
18.25
23.23
28.2
33.18
25W4916.6-0.05-0.3%16.916.416.61.020.991
8.29
13.27
18.25
23.22
28.2
33.18
25W4816.65+0.2+1.22%16.716.416.61.010.991
8.29
13.27
18.24
23.22
28.19
33.17
25W4716.45-0.55-3.24%17.316.1516.61.040.970.99
8.29
13.27
18.24
23.21
28.19
33.16
25W4617+0.5+3.03%17.416.3516.61.050.991.03
8.29
13.26
18.24
23.21
28.18
33.16
25W4516.5-0.1-0.6%16.616.0516.610.971
8.29
13.26
18.23
23.21
28.18
33.15
25W4416.600%1716.316.61.030.981
8.29
13.26
18.23
23.2
28.17
33.14
25W4316.6+0.05+0.3%16.716.316.61.010.981
8.28
13.26
18.23
23.2
28.17
33.14
25W4216.55-0.85-4.89%17.4516.5516.61.0511
8.28
13.25
18.22
23.19
28.16
33.13
25W4117.4+0.55+3.26%17.4516.6516.61.051.011.05
8.28
13.25
18.22
23.19
28.16
33.13
25W4016.8500%16.9516.516.561.0211.02
8.28
13.25
18.22
23.18
28.15
33.12
25W3916.85-0.2-1.17%17.216.516.561.0411.02
8.27
13.24
18.2
23.17
28.13
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3817.05-0.7-3.94%17.9516.916.561.091.021.03
8.27
13.23
18.19
23.16
28.12
33.08
25W3717.75+0.4+2.31%17.8517.2516.561.081.041.07
8.26
13.22
18.18
23.14
28.1
33.06
25W3617.35+0.1+0.58%17.6517.116.561.071.041.05
8.26
13.22
18.17
23.13
28.08
33.04
25W3517.25-0.15-0.86%1817.1516.561.091.041.04
8.25
13.21
18.16
23.11
28.07
33.02
25W3417.4-0.5-2.79%17.9517.3516.561.091.051.05
8.25
13.2
18.15
23.1
28.05
33
25W3317.9-0.35-1.92%18.417.716.561.121.071.09
8.24
13.19
18.14
23.09
28.03
32.98
25W3218.25+0.5+2.82%18.317.616.561.111.071.11
8.24
13.18
18.13
23.07
28.02
32.96
25W3117.75-0.25-1.39%18.217.516.561.111.061.08
8.24
13.18
18.12
23.06
28
32.94
25W301800%18.317.816.561.111.081.09
8.23
13.17
18.11
23.04
27.98
32.92
25W2918-0.2-1.1%18.3517.8516.561.121.091.09
8.22
13.16
18.1
23.03
27.96
32.9
25W2818.2-1.4-7.14%19.6517.816.561.21.081.11
8.22
13.15
18.08
23.02
27.95
32.88
25W2719.6-0.2-1.01%20.0519.3516.431.221.181.19
8.22
13.14
18.07
23
27.93
32.86
25W2619.8+0.6+3.13%2018.816.431.221.141.2
8.22
13.15
18.08
23.02
27.95
32.88
25W2519.2-0.45-2.29%20.151916.431.221.151.17
8.23
13.16
18.1
23.03
27.97
32.9
25W2419.65-0.85-4.15%20.619.6516.431.251.191.19
8.23
13.17
18.11
23.05
27.99
32.92
25W2320.5+0.3+1.49%20.519.8516.431.241.21.24
8.24
13.18
18.12
23.06
28
32.95
25W2220.2-0.45-2.18%20.920.0516.431.271.221.23
8.24
13.19
18.13
23.08
28.02
32.97
25W2120.65+0.95+4.82%21.319.516.431.291.181.25
8.25
13.2
18.14
23.09
28.04
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2019.7+0.35+1.81%19.818.8516.431.21.141.19
8.25
13.2
18.16
23.11
28.06
33.01
25W1919.35+0.05+0.26%19.7518.816.431.21.141.17
8.26
13.21
18.17
23.12
28.08
33.03
25W1819.3+1.7+9.66%19.5517.5516.431.181.061.17
8.26
13.22
18.18
23.14
28.1
33.05
25W1717.6-0.05-0.28%17.7517.216.431.071.041.06
8.27
13.23
18.19
23.15
28.11
33.08
25W1617.65+0.5+2.92%18.417.1516.431.111.041.07
8.27
13.24
18.2
23.17
28.13
33.1
25W1517.15-1.65-8.78%18.8516.5516.431.1411.04
8.28
13.25
18.22
23.18
28.15
33.12
25W1418.8+0.8+4.44%19.2517.516.571.161.061.13
8.28
13.26
18.23
23.2
28.17
33.14
25W1318-0.35-1.91%18.817.8516.571.131.081.09
8.28
13.25
18.22
23.19
28.16
33.13
25W1218.35-2.1-10.3%20.618.3516.571.241.111.11
8.28
13.25
18.22
23.19
28.15
33.12
25W1120.45-0.05-0.24%212016.571.271.211.24
8.28
13.25
18.21
23.18
28.15
33.12
25W1020.5+0.45+2.24%20.92016.571.261.211.24
8.28
13.24
18.21
23.17
28.14
33.11
25W0920.05-0.35-1.72%20.520.0516.571.241.211.21
8.27
13.24
18.2
23.17
28.13
33.1
25W0820.4+0.45+2.26%20.752016.571.251.211.23
8.27
13.24
18.2
23.16
28.13
33.09
25W0719.95+0.55+2.84%20.151916.571.221.151.21
8.27
13.23
18.19
23.16
28.12
33.08
25W0619.4-0.7-3.48%20.0519.116.571.211.161.17
8.27
13.23
18.19
23.15
28.11
33.07
25W0420.1+0.35+1.77%20.619.716.571.251.191.22
8.27
13.23
18.19
23.15
28.11
33.06
25W0319.75-0.1-0.5%19.9518.816.571.211.141.19
8.26
13.22
18.18
23.14
28.1
33.06
25W0219.85-0.6-2.93%20.619.3516.571.251.171.2
8.26
13.22
18.18
23.13
28.09
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0120.4500%20.6520.316.521.251.231.24
8.26
13.22
18.17
23.13
28.08
33.04
24W5220.45+0.45+2.25%20.9520.0516.521.271.211.24
8.26
13.21
18.16
23.12
28.07
33.02
24W5120-1.2-5.66%21.2519.716.521.291.191.21
8.25
13.2
18.15
23.1
28.05
33
24W5021.2+0.15+0.71%21.620.916.521.311.271.29
8.25
13.19
18.14
23.09
28.04
32.98
24W4921.05-0.25-1.17%21.520.8516.521.31.261.28
8.24
13.19
18.13
23.08
28.02
32.97
24W4821.3+0.1+0.47%21.520.7516.521.311.261.29
8.24
13.18
18.12
23.06
28.01
32.95
24W4721.2+0.2+0.95%21.420.816.521.31.261.29
8.23
13.17
18.11
23.05
27.99
32.93
24W4621-0.75-3.45%21.7520.516.521.321.251.28
8.23
13.16
18.1
23.04
27.97
32.91
24W4521.75+0.3+1.4%22.221.5516.521.351.311.32
8.22
13.16
18.09
23.02
27.96
32.89
24W4421.45-0.45-2.05%21.9521.3516.521.341.31.3
8.22
13.15
18.08
23.01
27.94
32.87
24W4321.9-0.35-1.57%22.4521.716.521.371.321.33
8.21
13.14
18.07
23
27.93
32.86
24W4222.25+0.5+2.3%22.6521.7516.521.381.321.36
8.21
13.13
18.06
22.99
27.91
32.84
24W4121.75-0.15-0.68%22.621.7516.521.381.331.33
8.2
13.13
18.05
22.97
27.9
32.82
24W4021.9-0.05-0.23%22.221.6516.41.351.321.34
8.2
13.12
18.04
22.96
27.88
32.8
24W3921.95+0.2+0.92%22.221.4516.41.361.311.34
8.18
13.09
18.01
22.92
27.83
32.74
24W3821.75-0.5-2.25%22.921.2516.41.41.31.33
8.17
13.07
17.97
22.87
27.77
32.67
24W3722.25-0.25-1.11%22.4521.316.41.381.311.36
8.15
13.04
17.94
22.83
27.72
32.61
24W3622.5-0.2-0.88%2321.516.41.411.321.38
8.14
13.02
17.9
22.78
27.67
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3522.7-0.15-0.66%23.6522.4516.41.461.381.4
8.12
12.99
17.87
22.74
27.61
32.49
24W3422.85+0.35+1.56%23.622.3516.41.461.381.41
8.11
12.97
17.83
22.7
27.56
32.42
24W3322.5-0.1-0.44%23.42216.41.451.361.39
8.09
12.94
17.8
22.65
27.51
32.36
24W3222.6-1-4.24%23.0520.216.41.431.251.4
8.07
12.92
17.76
22.61
27.45
32.3
24W3123.6+0.4+1.72%24.9523.0516.41.551.431.46
8.06
12.89
17.73
22.56
27.4
32.23
24W3023.2+0.7+3.11%23.522.2516.41.461.381.44
8.04
12.87
17.69
22.52
27.35
32.17
24W2922.500%23.122.0516.41.441.371.4
8.03
12.84
17.66
22.48
27.29
32.11
24W2822.5+1.05+4.9%23.5520.716.41.471.291.4
8.01
12.82
17.63
22.43
27.24
32.05
24W2721.45+0.35+1.66%21.821.1516.41.361.321.34
8
12.79
17.59
22.39
27.19
31.98
24W2621.1+0.25+1.2%22.520.915.961.411.311.32
7.98
12.77
17.56
22.34
27.13
31.92
24W2520.85-0.9-4.14%2220.7515.961.381.31.31
7.98
12.76
17.55
22.33
27.12
31.9
24W2421.75-2.5-10.3%24.2521.615.961.521.351.36
7.97
12.75
17.54
22.32
27.1
31.89
24W2324.25+3.55+17.1%25.120.9515.961.581.311.52
7.97
12.75
17.53
22.31
27.09
31.87
24W2220.7+1.15+5.88%20.7519.515.961.31.221.3
7.96
12.74
17.52
22.3
27.07
31.85
24W2119.55-0.6-2.98%20.6519.315.961.31.211.23
7.96
12.73
17.51
22.28
27.06
31.84
24W2020.15+0.25+1.26%20.419.8515.961.281.251.27
7.95
12.73
17.5
22.27
27.05
31.82
24W1919.9-0.85-4.1%2119.6515.961.321.241.25
7.95
12.72
17.49
22.26
27.03
31.8
24W1820.75+0.55+2.72%21.252015.961.341.261.31
7.95
12.71
17.48
22.25
27.02
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1720.2+1.6+8.6%20.4518.515.961.291.161.27
7.94
12.71
17.47
22.24
27
31.77
24W1618.6+0.4+2.2%18.918.1515.961.191.141.17
7.94
12.7
17.46
22.23
26.99
31.75
24W1518.2+0.2+1.11%18.617.8515.961.171.121.15
7.93
12.69
17.45
22.21
26.97
31.73
24W1418+0.15+0.84%18.1517.7515.961.141.121.14
7.93
12.69
17.44
22.2
26.96
31.72
24W1317.85-0.1-0.56%1817.715.851.141.121.13
7.92
12.68
17.44
22.19
26.94
31.7
24W1217.95+0.1+0.56%1817.4515.851.141.11.13
7.92
12.67
17.42
22.17
26.92
31.67
24W1117.85-0.15-0.83%18.117.815.851.141.131.13
7.91
12.66
17.4
22.15
26.9
31.64
24W1018+0.15+0.84%1817.7515.851.141.121.14
7.9
12.64
17.39
22.13
26.87
31.61
24W0917.85-0.25-1.38%18.1517.8515.851.151.131.13
7.9
12.63
17.37
22.11
26.85
31.58
24W0818.1+0.1+0.56%18.41815.851.171.141.15
7.89
12.62
17.35
22.09
26.82
31.55
24W0718-0.3-1.64%18.51815.851.171.141.14
7.88
12.61
17.34
22.07
26.8
31.52
24W0618.3-0.25-1.35%18.518.315.851.171.161.16
7.87
12.6
17.32
22.05
26.77
31.5
24W0518.55+0.25+1.37%18.618.115.851.181.151.18
7.87
12.59
17.31
22.03
26.75
31.47
24W0418.3-0.15-0.81%18.618.2515.851.181.161.16
7.86
12.57
17.29
22.01
26.72
31.44
24W0318.45-0.45-2.38%18.9517.8515.851.211.141.17
7.85
12.56
17.27
21.99
26.7
31.41
24W0218.9+0.1+0.53%1918.6515.851.211.191.2
7.84
12.55
17.26
21.96
26.67
31.38
24W0118.800%1918.615.851.211.191.2
7.84
12.54
17.24
21.94
26.65
31.35
23W5218.8-0.05-0.27%19.118.5515.661.221.181.2
7.83
12.53
17.23
21.92
26.62
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5118.85-0.1-0.53%19.118.615.661.221.191.2
7.83
12.53
17.22
21.92
26.62
31.32
23W5018.95-0.05-0.26%19.118.6515.661.221.191.21
7.83
12.52
17.22
21.92
26.61
31.31
23W491900%1918.7515.661.211.21.21
7.83
12.52
17.22
21.91
26.61
31.31
23W4819+0.2+1.06%19.118.815.661.221.21.21
7.83
12.52
17.22
21.91
26.61
31.3
23W4718.8+0.2+1.08%18.9518.515.661.211.181.2
7.82
12.52
17.21
21.91
26.6
31.3
23W4618.6+0.2+1.09%18.718.1515.661.21.161.19
7.82
12.52
17.21
21.9
26.6
31.29
23W4518.4+0.05+0.27%18.6518.315.661.191.171.18
7.82
12.52
17.21
21.9
26.59
31.29
23W4418.35+0.35+1.94%18.617.815.661.191.141.17
7.82
12.51
17.21
21.9
26.59
31.28
23W4318-0.15-0.83%18.317.715.661.171.131.15
7.82
12.51
17.2
21.89
26.59
31.28
23W4218.15-0.95-4.97%19.0517.8515.661.221.141.16
7.82
12.51
17.2
21.89
26.58
31.27
23W4119.1+0.3+1.6%19.418.8515.661.241.211.22
7.82
12.51
17.2
21.89
26.58
31.27
23W4018.8+0.05+0.27%18.9518.615.661.211.191.2
7.82
12.51
17.2
21.89
26.57
31.26
23W3918.75-0.15-0.79%1918.5515.631.221.191.2
7.82
12.5
17.19
21.88
26.57
31.26
23W3818.9-0.15-0.79%19.118.715.631.221.21.21
7.81
12.49
17.18
21.87
26.55
31.24
23W3719.05+0.25+1.33%19.118.515.631.221.191.22
7.8
12.49
17.17
21.85
26.53
31.21
23W3618.8-0.55-2.84%19.3518.515.631.241.191.21
7.8
12.48
17.15
21.83
26.51
31.19
23W3519.35+0.25+1.31%19.418.615.631.241.191.24
7.79
12.47
17.14
21.82
26.49
31.17
23W3419.1+0.5+2.69%19.318.7515.631.241.21.23
7.79
12.46
17.13
21.8
26.47
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3318.6-0.9-4.62%19.618.2515.631.261.171.2
7.78
12.45
17.12
21.79
26.45
31.12
23W3219.5-0.35-1.76%20.0519.515.631.291.251.25
7.77
12.44
17.1
21.77
26.43
31.1
23W3119.85-0.15-0.75%20.2519.715.631.31.271.28
7.77
12.43
17.09
21.75
26.41
31.08
23W3020+0.35+1.78%20.4519.415.631.321.251.29
7.76
12.42
17.08
21.74
26.39
31.05
23W2919.65+0.3+1.55%19.8519.315.631.281.241.27
7.76
12.41
17.07
21.72
26.37
31.03
23W2819.35+0.75+4.03%19.5518.5515.631.261.21.25
7.75
12.4
17.05
21.7
26.36
31.01
23W2718.6-0.65-3.38%19.318.4515.631.251.191.2
7.75
12.39
17.04
21.69
26.34
30.98
23W2619.25+0.1+0.52%19.3518.6515.481.251.21.24
7.74
12.38
17.03
21.67
26.32
30.96
23W2519.15+0.15+0.79%19.351915.481.251.231.24
7.73
12.37
17.01
21.65
26.29
30.93
23W2419-0.35-1.81%19.218.7515.481.241.211.23
7.72
12.36
16.99
21.63
26.26
30.9
23W2319.35+0.85+4.59%20.0518.3515.481.31.191.25
7.72
12.35
16.98
21.61
26.24
30.87
23W2218.5-0.6-3.14%19.318.315.481.251.191.2
7.71
12.33
16.96
21.59
26.21
30.84
23W2119.1-0.6-3.05%20.219.115.481.311.241.24
7.7
12.32
16.94
21.56
26.19
30.81
23W2019.7+0.9+4.79%19.918.5515.481.291.211.28
7.69
12.31
16.93
21.54
26.16
30.78
23W1918.8+0.1+0.53%1918.515.481.241.21.22
7.69
12.3
16.91
21.52
26.13
30.74
23W1818.7+0.35+1.91%1918.115.481.241.181.22
7.68
12.29
16.89
21.5
26.11
30.71
23W1718.35+0.1+0.55%18.4518.115.481.21.181.2
7.67
12.27
16.88
21.48
26.08
30.68
23W1618.25-0.1-0.54%18.3517.8515.481.21.161.19
7.66
12.26
16.86
21.46
26.05
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1518.35+0.7+3.97%18.417.615.481.21.151.2
7.66
12.25
16.84
21.44
26.03
30.62
23W1417.65+0.1+0.57%17.6517.515.481.151.141.15
7.65
12.24
16.82
21.41
26
30.59
23W1317.55-0.15-0.85%17.7517.515.281.161.151.15
7.64
12.22
16.81
21.39
25.98
30.56
23W1217.7-0.1-0.56%17.917.615.281.171.151.16
7.63
12.22
16.8
21.38
25.96
30.54
23W1117.800%1817.515.281.181.151.17
7.63
12.21
16.78
21.36
25.94
30.52
23W1017.8-0.1-0.56%1817.615.281.181.151.17
7.62
12.2
16.77
21.35
25.92
30.49
23W0917.900%17.917.6515.281.171.161.17
7.62
12.19
16.76
21.33
25.9
30.47
23W0817.900%18.1517.5515.281.191.151.18
7.61
12.18
16.75
21.32
25.88
30.45
23W0717.900%18.0517.7515.281.191.171.18
7.61
12.17
16.74
21.3
25.87
30.43
23W0617.9-0.05-0.28%1817.815.281.181.171.18
7.6
12.16
16.72
21.29
25.85
30.41
23W0517.95+0.05+0.28%18.117.815.281.191.171.18
7.6
12.15
16.71
21.27
25.83
30.39
23W0317.9-0.25-1.38%18.1517.915.281.21.181.18
7.59
12.15
16.7
21.26
25.81
30.36
23W0218.15-0.1-0.55%18.3517.9515.281.211.181.2
7.59
12.14
16.69
21.24
25.79
30.34
23W0118.25-0.45-2.41%18.5518.215.281.221.21.2
7.58
12.13
16.68
21.23
25.77
30.32
22W5318.7+1+5.65%18.717.515.151.231.161.23
7.58
12.12
16.67
21.21
25.76
30.3
22W5217.7+0.35+2.02%17.717.2515.151.171.141.17
7.56
12.1
16.64
21.18
25.72
30.26
22W5117.35-0.35-1.98%1817.3515.151.191.151.15
7.55
12.09
16.62
21.15
25.68
30.21
22W5017.7-0.2-1.12%17.917.515.151.191.161.17
7.54
12.07
16.59
21.12
25.65
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4917.9+0.1+0.56%18.0517.5515.151.21.171.19
7.53
12.05
16.57
21.09
25.61
30.13
22W4817.8-0.15-0.84%1817.615.151.21.171.18
7.52
12.03
16.55
21.06
25.57
30.08
22W4717.95-0.35-1.91%18.4517.7515.151.231.181.2
7.51
12.02
16.52
21.03
25.54
30.04
22W4618.3+0.5+2.81%18.417.715.151.231.181.22
7.5
12
16.5
21
25.5
30
22W4517.8+0.05+0.28%17.917.6515.151.21.181.19
7.49
11.98
16.48
20.97
25.46
29.96
22W4417.75+0.9+5.34%18.116.915.151.211.131.19
7.48
11.96
16.45
20.94
25.43
29.91
22W4316.85-0.5-2.88%17.316.715.151.161.121.13
7.47
11.95
16.43
20.91
25.39
29.87
22W4217.35-0.3-1.7%17.717.115.151.191.151.16
7.46
11.93
16.4
20.88
25.35
29.83
22W4117.65+0.05+0.28%17.9517.515.151.211.181.19
7.45
11.91
16.38
20.85
25.32
29.78
22W4017.6-0.75-4.09%18.3517.3514.871.231.171.18
7.44
11.9
16.36
20.82
25.28
29.74
22W3918.35-0.2-1.08%18.618.114.871.251.221.23
7.43
11.89
16.35
20.81
25.27
29.73
22W3818.55+0.2+1.09%18.818.3514.871.271.241.25
7.43
11.89
16.34
20.8
25.26
29.72
22W3718.35-0.1-0.54%18.618.214.871.251.231.24
7.43
11.88
16.34
20.79
25.25
29.7
22W3618.45-0.35-1.86%18.5518.0514.871.251.221.24
7.42
11.88
16.33
20.78
25.24
29.69
22W3518.8+0.8+4.44%18.817.9514.871.271.211.27
7.42
11.87
16.32
20.77
25.23
29.68
22W341800%18.717.8514.871.261.21.21
7.42
11.87
16.32
20.77
25.22
29.67
22W3318+0.05+0.28%18.1517.6514.871.221.191.21
7.41
11.86
16.31
20.76
25.21
29.65
22W3217.95-0.05-0.28%18.117.514.871.221.181.21
7.41
11.86
16.3
20.75
25.2
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3118-0.25-1.37%18.5517.8514.871.251.21.22
7.41
11.85
16.3
20.74
25.18
29.63
22W3018.25+0.55+3.11%18.317.314.871.241.171.23
7.4
11.85
16.29
20.73
25.17
29.62
22W2917.7-1.15-6.1%19.217.714.871.31.21.2
7.4
11.84
16.28
20.72
25.16
29.6
22W2818.85-0.5-2.58%19.817.9514.871.341.211.27
7.4
11.84
16.28
20.71
25.15
29.59
22W2719.35-0.65-3.25%20.319.314.791.371.31.31
7.4
11.83
16.27
20.71
25.14
29.58
22W2620+0.95+4.99%20.3519.0514.791.371.291.35
7.41
11.86
16.31
20.75
25.2
29.65
22W2519.05-0.7-3.54%2018.714.791.351.261.28
7.43
11.89
16.34
20.8
25.26
29.72
22W2419.75-0.25-1.25%20.1519.6514.791.351.321.33
7.45
11.91
16.38
20.85
25.32
29.78
22W2320-0.4-1.96%20.4519.9514.791.371.341.34
7.46
11.94
16.42
20.9
25.37
29.85
22W2220.4+0.1+0.49%20.519.814.791.371.321.36
7.48
11.97
16.46
20.94
25.43
29.92
22W2120.3+0.2+1%20.619.814.791.371.321.35
7.5
11.99
16.49
20.99
25.49
29.99
22W2020.1-0.35-1.71%21.1519.414.791.411.291.34
7.51
12.02
16.53
21.04
25.55
30.05
22W1920.45+0.65+3.28%20.619.4514.791.371.291.36
7.53
12.05
16.57
21.09
25.6
30.12
22W1819.8-0.8-3.88%20.6519.5514.791.371.31.31
7.55
12.08
16.6
21.13
25.66
30.19
22W1720.6+0.35+1.73%21.0520.2514.791.391.341.36
7.56
12.1
16.64
21.18
25.72
30.26
22W1620.25-0.7-3.34%21.519.914.791.421.311.34
7.58
12.13
16.68
21.23
25.78
30.32
22W1520.95+0.1+0.48%21.119.814.791.391.31.38
7.6
12.16
16.72
21.27
25.83
30.39
22W1420.85-1.15-5.23%22.220.615.231.461.351.37
7.62
12.18
16.75
21.32
25.89
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1322+1.5+7.32%22.8520.1515.231.51.321.45
7.61
12.18
16.74
21.31
25.88
30.44
22W1220.5+0.55+2.76%20.519.5515.231.351.291.35
7.61
12.17
16.73
21.3
25.86
30.43
22W1119.9500%20.1518.715.231.331.231.31
7.6
12.16
16.73
21.29
25.85
30.41
22W1019.95+0.95+5%20.4519.215.231.351.261.31
7.6
12.16
16.72
21.28
25.83
30.39
22W0919-0.2-1.04%19.9518.6515.231.311.231.25
7.59
12.15
16.71
21.26
25.82
30.38
22W0819.2-0.1-0.52%19.318.615.231.271.231.26
7.59
12.14
16.7
21.25
25.81
30.36
22W0719.3+0.25+1.31%19.9519.0515.231.311.261.27
7.59
12.14
16.69
21.24
25.79
30.34
22W0519.05-0.65-3.3%19.6518.715.231.31.231.26
7.58
12.13
16.68
21.23
25.78
30.33
22W0419.7-0.15-0.76%20.1519.115.231.331.261.3
7.58
12.12
16.67
21.22
25.76
30.31
22W0319.85-0.05-0.25%20.1519.6515.231.331.31.31
7.57
12.12
16.66
21.21
25.75
30.29
22W0219.9-0.35-1.73%20.319.315.231.341.271.31
7.57
12.11
16.65
21.19
25.74
30.28
22W0120.25+0.25+1.25%20.619.8515.131.361.311.34
7.56
12.1
16.64
21.18
25.72
30.26
21W5220-0.2-0.99%21.22015.131.41.321.32
7.56
12.09
16.63
21.17
25.7
30.24
21W5120.2+0.55+2.8%20.8519.3515.131.381.281.34
7.55
12.09
16.62
21.15
25.68
30.21
21W5019.65+0.2+1.03%20.219.415.131.341.291.3
7.55
12.08
16.6
21.13
25.66
30.19
21W4919.45-0.35-1.77%20.419.4515.131.351.291.29
7.54
12.07
16.59
21.12
25.64
30.17
21W4819.8-1.7-7.91%23.619.815.131.571.311.31
7.54
12.06
16.58
21.1
25.62
30.14
21W4721.5+1.05+5.13%2220.315.131.461.351.43
7.53
12.05
16.57
21.09
25.6
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4620.45+2+10.8%22.518.415.131.51.221.36
7.52
12.04
16.55
21.07
25.58
30.1
21W4518.45+0.2+1.1%19.518.2515.131.31.211.23
7.52
12.03
16.54
21.05
25.56
30.08
21W4418.25-0.3-1.62%19.318.1515.131.281.211.21
7.51
12.02
16.53
21.04
25.54
30.05
21W4318.55-1.7-8.4%20.318.315.131.351.221.24
7.51
12.01
16.52
21.02
25.52
30.03
21W4220.25-2-8.99%22.219.815.131.481.321.35
7.5
12
16.5
21
25.51
30.01